|
|
|
|
 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19868 |
 |
- 33 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
430'6 |
426'4 |
427'2 |
-1'4 |
|
|
|
Sep
|
428'4 |
424'6 |
425'0 |
-0'4 |
|
|
|
Dec
|
444'2 |
440'0 |
440'4 |
-0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1073'6 |
1066'6 |
1068'2 |
0'2 |
|
|
|
Aug
|
1077'6 |
1070'4 |
1072'2 |
0'6 |
|
|
|
Sep
|
1058'4 |
1052'4 |
1054'2 |
0'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
569'6 |
564'2 |
567'2 |
-0'4 |
|
|
|
Sep
|
585'6 |
580'2 |
583'2 |
-0'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
225.700 |
222.300 |
223.225 |
- 1.275 |
|
|
|
Aug
|
213.875 |
209.375 |
209.725 |
- 1.850 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
113.025 |
111.700 |
112.775 |
0.600 |
|
|
|
Aug
|
112.950 |
111.300 |
112.350 |
0.450 |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
