|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15058 |
 |
- 172 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
489'2 |
484'2 |
487'4 |
-1'2 |
 |
|
Mar
|
503'6 |
499'2 |
502'2 |
-1'4 |
 |
|
May
|
512'4 |
507'6 |
510'6 |
-1'4 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1278'6 |
1256'6 |
1271'0 |
-6'0 |
 |
|
Jan
|
1298'0 |
1277'4 |
1291'0 |
-5'6 |
 |
|
Mar
|
1314'6 |
1295'4 |
1307'2 |
-6'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
575'0 |
562'6 |
570'6 |
6'0 |
 |
|
Mar
|
603'6 |
593'0 |
600'0 |
4'0 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
184.325 |
182.050 |
182.150 |
- 2.275 |
 |
|
Dec
|
188.000 |
185.350 |
185.500 |
- 2.850 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
80.350 |
79.600 |
80.100 |
0.250 |
 |
|
Dec
|
70.200 |
68.425 |
68.700 |
-0.800 |
 |
|
 |
 |
 |
 |
|
|
|