|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
19114 |
 |
25 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
469'0 |
467'2 |
469'0 |
1'6 |
 |
|
Jul
|
478'4 |
474'2 |
478'0 |
2'4 |
 |
|
Sep
|
438'4 |
436'4 |
438'2 |
1'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1035'4 |
1034'2 |
1034'2 |
-0'4 |
 |
|
Jul
|
1045'2 |
1042'4 |
1044'0 |
-0'4 |
 |
|
Aug
|
1039'2 |
1037'0 |
1038'2 |
0'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
|
|
513'0 |
0'0 |
 |
|
Jul
|
535'2 |
530'6 |
534'2 |
3'4 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
211.000 |
208.000 |
208.475 |
- 1.800 |
 |
|
Aug
|
206.125 |
203.750 |
204.175 |
- 1.625 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
92.500 |
91.325 |
91.750 |
-0.625 |
 |
|
Jun
|
100.225 |
97.300 |
98.250 |
- 1.175 |
 |
|
 |
 |
 |
 |
|
|
|