|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
14811 |
 |
409 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
762'2 |
735'0 |
749'4 |
3'4 |
 |
|
Sep
|
684'4 |
661'2 |
682'4 |
16'0 |
 |
|
Dec
|
676'4 |
651'4 |
673'4 |
18'4 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1620'4 |
1583'0 |
1609'0 |
17'4 |
 |
|
Aug
|
1529'4 |
1494'6 |
1525'0 |
13'4 |
 |
|
Sep
|
1454'2 |
1422'2 |
1447'4 |
8'6 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
962'4 |
921'6 |
924'0 |
-13'4 |
 |
|
Sep
|
973'0 |
934'2 |
937'0 |
-12'6 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
136.200 |
135.325 |
135.600 |
0.100 |
 |
|
Aug
|
134.625 |
133.275 |
133.325 |
- 0.500 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
111.325 |
109.025 |
110.825 |
2.375 |
 |
|
Aug
|
107.550 |
103.950 |
106.825 |
3.100 |
 |
|
 |
 |
 |
 |
|
|
|