|
|
|
|
 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
327'6 |
319'2 |
323'6 |
-2'0 |
|
|
|
Sep
|
331'6 |
323'6 |
328'2 |
-1'6 |
|
|
|
Dec
|
340'2 |
332'6 |
337'2 |
-1'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
849'0 |
834'0 |
843'2 |
2'4 |
|
|
|
Aug
|
851'6 |
837'0 |
845'6 |
2'2 |
|
|
|
Sep
|
853'4 |
839'2 |
847'4 |
2'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
520'6 |
511'4 |
519'0 |
-1'6 |
|
|
|
Sep
|
523'2 |
514'4 |
521'4 |
-2'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
99.300 |
97.100 |
98.425 |
-1.300 |
|
|
|
Aug
|
99.150 |
96.925 |
98.900 |
-0.700 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
55.850 |
54.850 |
55.425 |
-1.425 |
|
|
|
Jul
|
55.775 |
54.750 |
55.600 |
-1.425 |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
