|
|
|
|
 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
395'6 |
389'6 |
392'0 |
-2'6 |
|
|
|
Mar
|
407'2 |
401'6 |
403'4 |
-3'0 |
|
|
|
May
|
413'2 |
408'4 |
410'2 |
-2'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
938'4 |
930'4 |
937'4 |
6'0 |
|
|
|
Jan
|
952'0 |
944'2 |
951'2 |
6'0 |
|
|
|
Mar
|
964'0 |
955'6 |
962'6 |
5'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
529'4 |
521'0 |
528'0 |
2'4 |
|
|
|
Mar
|
533'6 |
525'6 |
532'4 |
2'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
112.500 |
109.650 |
110.050 |
- 2.350 |
|
|
|
Dec
|
114.250 |
112.250 |
112.800 |
- 1.575 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
70.000 |
66.325 |
66.725 |
-1.425 |
|
|
|
Feb
|
79.325 |
76.400 |
76.775 |
-0.875 |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
