| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
428'4 |
422'0 |
423'6 |
-6'6 |
|
|
Mar |
445'4 |
439'6 |
441'2 |
-6'2 |
|
|
May |
455'0 |
449'6 |
451'2 |
-5'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1051'2 |
1039'6 |
1043'2 |
-3'4 |
|
|
Jan |
1070'0 |
1058'6 |
1062'0 |
-3'4 |
|
|
Mar |
1084'4 |
1073'6 |
1076'6 |
-3'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
529'2 |
520'2 |
525'4 |
1'4 |
|
|
Mar |
546'2 |
537'6 |
543'0 |
1'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
234.750 |
230.975 |
234.625 |
4.625 |
|
|
Dec |
236.525 |
232.800 |
236.400 |
4.350 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
98.175 |
97.425 |
97.575 |
0.400 |
|
|
Dec |
89.400 |
88.575 |
88.750 |
0.225 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog