| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
541'6 |
532'0 |
532'6 |
-7'0 |
|
|
Mar |
549'0 |
540'2 |
540'4 |
-6'4 |
|
|
May |
553'2 |
545'2 |
545'6 |
-6'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1287'0 |
1275'0 |
1276'0 |
-10'4 |
|
|
Jan |
1296'6 |
1284'6 |
1285'6 |
-10'4 |
|
|
Mar |
1301'6 |
1290'6 |
1291'2 |
-10'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
726'6 |
706'0 |
708'6 |
-15'6 |
|
|
Mar |
738'4 |
718'4 |
720'6 |
-14'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
122.475 |
121.825 |
122.050 |
- 0.400 |
|
|
Dec |
127.900 |
127.125 |
127.600 |
- 0.300 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
92.000 |
89.825 |
91.475 |
1.425 |
|
|
Dec |
83.975 |
81.075 |
83.350 |
2.025 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog