| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
432'6 |
431'4 |
431'4 |
0'0 |
|
|
Mar |
443'6 |
442'2 |
442'4 |
-1'0 |
|
|
May |
450'6 |
449'4 |
450'0 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1119'4 |
1115'6 |
1117'2 |
1'4 |
|
|
Mar |
1129'0 |
1125'4 |
1127'2 |
1'6 |
|
|
May |
1138'0 |
1134'2 |
1136'2 |
1'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
537'4 |
0'0 |
|
|
Mar |
539'0 |
537'0 |
538'4 |
0'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
220.400 |
217.500 |
218.975 |
0.475 |
|
|
Feb |
223.125 |
219.625 |
221.950 |
1.100 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
81.025 |
80.225 |
80.400 |
0.050 |
|
|
Feb |
81.450 |
80.175 |
80.875 |
0.825 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog