| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
395'6 |
389'6 |
391'4 |
-3'2 |
|
|
Mar |
407'2 |
401'6 |
403'0 |
-3'4 |
|
|
May |
413'2 |
408'4 |
410'0 |
-2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
938'4 |
930'4 |
936'4 |
5'0 |
|
|
Jan |
952'0 |
944'2 |
950'2 |
5'0 |
|
|
Mar |
964'0 |
955'6 |
961'6 |
4'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
529'4 |
521'0 |
527'2 |
1'6 |
|
|
Mar |
533'6 |
525'6 |
532'0 |
1'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
112.500 |
109.650 |
110.150 |
- 2.250 |
|
|
Dec |
114.250 |
112.250 |
112.750 |
- 1.625 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
70.000 |
66.325 |
66.600 |
-1.550 |
|
|
Feb |
79.325 |
76.400 |
76.725 |
-0.925 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog