| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
386'4 |
383'2 |
385'2 |
4'2 |
|
|
May |
393'0 |
390'2 |
392'2 |
4'2 |
|
|
Jul |
398'4 |
395'2 |
398'0 |
4'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
917'2 |
912'4 |
914'6 |
7'2 |
|
|
Mar |
931'2 |
926'4 |
929'2 |
7'6 |
|
|
May |
944'0 |
939'6 |
942'4 |
7'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
537'6 |
534'6 |
537'0 |
4'4 |
|
|
May |
540'0 |
537'0 |
539'4 |
4'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
122.625 |
120.475 |
122.500 |
1.950 |
|
|
Feb |
127.900 |
125.275 |
127.825 |
2.450 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
60.825 |
60.275 |
60.475 |
-0.525 |
|
|
Feb |
71.550 |
68.700 |
69.250 |
0.850 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog