| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
439'6 |
432'4 |
434'6 |
-0'4 |
|
|
Mar |
447'2 |
442'4 |
444'0 |
-1'0 |
|
|
May |
454'2 |
450'0 |
451'2 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1107'4 |
1092'2 |
1093'6 |
-11'4 |
|
|
Mar |
1118'0 |
1104'2 |
1105'6 |
-10'2 |
|
|
May |
1127'6 |
1115'4 |
1117'0 |
-8'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
541'2 |
536'0 |
538'2 |
-1'4 |
|
|
Mar |
540'0 |
532'4 |
534'4 |
-1'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
228.200 |
226.400 |
227.325 |
0.175 |
|
|
Feb |
228.025 |
225.700 |
226.825 |
- 0.475 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
82.475 |
81.675 |
82.350 |
0.650 |
|
|
Feb |
82.550 |
81.900 |
82.350 |
0.125 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog