| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
434'4 |
432'0 |
433'0 |
-1'2 |
|
|
Mar |
447'0 |
444'6 |
445'6 |
-1'0 |
|
|
May |
456'0 |
453'2 |
454'2 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1119'0 |
1113'0 |
1113'4 |
-6'2 |
|
|
Jan |
1135'0 |
1124'6 |
1129'4 |
-4'6 |
|
|
Mar |
1141'2 |
1131'0 |
1135'4 |
-4'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
549'6 |
542'6 |
547'2 |
3'6 |
|
|
Mar |
562'0 |
556'2 |
559'4 |
2'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
232.350 |
230.425 |
232.175 |
2.525 |
|
|
Feb |
230.775 |
228.250 |
230.300 |
2.725 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
81.725 |
79.775 |
80.350 |
-0.675 |
|
|
Feb |
83.025 |
81.625 |
82.050 |
-0.325 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog