| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
327'6 |
319'2 |
324'2 |
-1'4 |
|
|
Sep |
331'6 |
323'6 |
328'4 |
-1'4 |
|
|
Dec |
340'2 |
332'6 |
337'4 |
-1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
849'0 |
834'0 |
843'6 |
3'0 |
|
|
Aug |
851'6 |
837'0 |
846'4 |
3'0 |
|
|
Sep |
853'4 |
839'2 |
848'2 |
2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
520'6 |
511'4 |
518'2 |
-2'4 |
|
|
Sep |
523'2 |
514'4 |
520'4 |
-3'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
99.300 |
97.100 |
98.225 |
-1.500 |
|
|
Aug |
99.125 |
96.925 |
98.525 |
-1.075 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
55.850 |
54.850 |
55.525 |
-1.325 |
|
|
Jul |
55.650 |
54.750 |
55.625 |
-1.400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog