Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 438'2 435'4 436'6 0'6
Jul 450'6 448'4 449'6 1'0
Sep 460'0 457'6 458'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1192'2 1184'4 1187'4 -0'2
Jul 1206'6 1199'0 1202'2 0'0
Aug 1203'4 1196'6 1199'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 544'2 539'6 540'0 -2'6
Jul 559'2 555'0 555'0 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 188.750 187.200 188.475 1.325
Jun 185.450 183.625 185.250 1.800
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.325 86.325 86.800 -0.100
May 93.900 93.050 93.400 0.250
 
blog iconDTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff – 
Posted at Monday, March 18, 2024 10:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN