| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
428'2 |
424'4 |
426'4 |
-1'6 |
|
|
May |
436'2 |
432'2 |
434'0 |
-1'6 |
|
|
Jul |
442'6 |
438'6 |
440'6 |
-1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1064'0 |
1051'6 |
1059'4 |
-4'6 |
|
|
May |
1076'4 |
1065'2 |
1072'4 |
-4'4 |
|
|
Jul |
1090'0 |
1079'2 |
1086'2 |
-4'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
540'0 |
529'4 |
534'2 |
-3'6 |
|
|
May |
548'2 |
537'6 |
542'6 |
-3'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
238.700 |
234.875 |
235.800 |
0.350 |
|
|
Apr |
239.750 |
235.900 |
236.750 |
- 0.475 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
87.600 |
87.150 |
87.375 |
-0.450 |
|
|
Apr |
95.500 |
94.675 |
95.250 |
-0.300 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog