| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
452'6 |
449'6 |
452'6 |
3'0 |
|
|
Mar |
477'6 |
475'0 |
477'4 |
1'6 |
|
|
May |
489'6 |
487'0 |
489'4 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1351'4 |
1340'4 |
1345'0 |
-2'0 |
|
|
Mar |
1369'6 |
1359'0 |
1363'6 |
-1'6 |
|
|
May |
1382'0 |
1371'6 |
1375'6 |
-3'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
560'0 |
555'4 |
555'6 |
-0'2 |
|
|
Mar |
589'0 |
582'0 |
584'2 |
-1'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
172.475 |
171.450 |
171.925 |
0.250 |
|
|
Feb |
173.875 |
172.500 |
173.450 |
0.650 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
69.250 |
68.225 |
69.050 |
0.050 |
|
|
Feb |
70.825 |
67.875 |
70.125 |
1.075 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog