| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
606'0 |
591'6 |
593'4 |
-1'4 |
|
|
Sep |
531'2 |
514'6 |
525'2 |
8'0 |
|
|
Dec |
536'4 |
520'0 |
531'0 |
8'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1335'2 |
1299'2 |
1327'0 |
29'6 |
|
|
Aug |
1251'2 |
1216'0 |
1241'0 |
26'2 |
|
|
Sep |
1184'0 |
1151'0 |
1175'0 |
24'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
617'4 |
593'0 |
611'2 |
16'4 |
|
|
Sep |
630'0 |
607'0 |
624'6 |
16'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
175.000 |
169.000 |
174.925 |
5.775 |
|
|
Aug |
172.500 |
167.325 |
172.425 |
4.700 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
84.025 |
82.150 |
83.750 |
0.975 |
|
|
Jul |
83.975 |
80.900 |
82.050 |
-1.275 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog