| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
310'6 |
309'0 |
310'0 |
1'6 |
|
|
Dec |
322'4 |
320'6 |
322'0 |
1'6 |
|
|
Mar |
334'4 |
332'6 |
333'6 |
1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
884'0 |
883'4 |
883'4 |
-0'2 |
|
|
Sep |
882'2 |
880'0 |
881'4 |
1'6 |
|
|
Nov |
884'4 |
882'0 |
884'0 |
2'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
511'4 |
508'0 |
509'6 |
1'4 |
|
|
Dec |
519'2 |
516'0 |
518'0 |
1'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
103.000 |
101.950 |
102.425 |
- 0.750 |
|
|
Oct |
108.350 |
107.200 |
107.525 |
- 0.800 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
50.475 |
49.550 |
49.675 |
-0.175 |
|
|
Oct |
49.575 |
48.175 |
49.125 |
0.625 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog