| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
456'0 |
456'0 |
456'0 |
-15'0 |
|
|
Jul |
483'4 |
465'2 |
467'6 |
-13'2 |
|
|
Sep |
490'0 |
472'0 |
474'2 |
-13'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1210'2 |
1180'0 |
1182'0 |
-40'6 |
|
|
Jul |
1227'6 |
1181'4 |
1193'4 |
-36'4 |
|
|
Aug |
1222'4 |
1180'4 |
1191'0 |
-33'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
668'6 |
-18'0 |
|
|
Jul |
688'2 |
650'2 |
658'2 |
-17'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
255.225 |
251.800 |
252.350 |
- 0.725 |
|
|
Aug |
249.025 |
245.850 |
246.400 |
- 0.325 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
90.900 |
90.375 |
90.375 |
-0.450 |
|
|
Jun |
100.650 |
99.325 |
99.650 |
- 1.350 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog