|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
678'4 |
673'4 |
674'0 |
-5'0 |
 |
 |
May |
677'0 |
672'2 |
673'2 |
-4'6 |
 |
 |
Jul |
667'2 |
661'6 |
662'4 |
-5'4 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1530'4 |
1511'0 |
1516'2 |
-6'0 |
 |
 |
May |
1522'0 |
1505'0 |
1510'6 |
-4'2 |
 |
 |
Jul |
1513'4 |
1497'6 |
1504'6 |
-2'6 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
757'0 |
744'2 |
750'2 |
-0'4 |
 |
 |
May |
767'4 |
756'0 |
761'4 |
-0'6 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
161.200 |
160.475 |
160.525 |
- 0.250 |
 |
 |
Apr |
164.600 |
163.500 |
163.550 |
- 0.875 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
75.575 |
74.900 |
75.400 |
0.325 |
 |
 |
Apr |
84.075 |
81.275 |
83.100 |
0.550 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|