| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
342'4 |
341'4 |
342'0 |
0'6 |
|
|
Jul |
348'2 |
347'2 |
347'6 |
0'2 |
|
|
Sep |
352'2 |
351'4 |
352'0 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
885'6 |
882'2 |
885'2 |
3'0 |
|
|
Jul |
890'0 |
886'4 |
889'4 |
3'0 |
|
|
Aug |
889'4 |
886'2 |
889'4 |
3'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
572'2 |
569'2 |
572'2 |
2'6 |
|
|
Jul |
560'2 |
557'4 |
560'0 |
1'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
102.000 |
98.400 |
99.000 |
- 1.750 |
|
|
Jun |
90.400 |
86.350 |
88.825 |
-0.350 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
58.250 |
53.950 |
53.950 |
-4.500 |
|
|
May |
56.350 |
53.125 |
53.125 |
-4.500 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog