|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
494'2 |
485'2 |
493'2 |
3'2 |
 |
 |
May |
506'4 |
499'4 |
505'6 |
2'0 |
 |
 |
Jul |
509'2 |
503'4 |
508'4 |
1'6 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1032'4 |
1024'0 |
1030'0 |
2'2 |
 |
 |
May |
1050'0 |
1041'2 |
1047'0 |
1'2 |
 |
 |
Jul |
1065'6 |
1057'0 |
1063'0 |
1'0 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
581'0 |
571'4 |
577'4 |
3'4 |
 |
 |
May |
594'0 |
585'0 |
591'6 |
4'0 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
200.175 |
198.475 |
199.450 |
0.400 |
 |
 |
Apr |
197.525 |
195.025 |
196.475 |
0.800 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
89.450 |
89.075 |
89.350 |
-0.075 |
 |
 |
Apr |
94.475 |
92.875 |
93.150 |
-1.225 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|