| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
618'4 |
604'2 |
618'0 |
5'2 |
|
|
May |
616'0 |
604'2 |
615'6 |
3'2 |
|
|
Jul |
610'4 |
600'0 |
610'4 |
2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1426'0 |
1405'2 |
1415'0 |
-11'4 |
|
|
May |
1434'4 |
1413'6 |
1424'6 |
-11'4 |
|
|
Jul |
1438'4 |
1418'2 |
1429'0 |
-11'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
791'0 |
778'0 |
778'4 |
-10'2 |
|
|
May |
794'2 |
782'4 |
783'2 |
-8'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
138.300 |
137.800 |
138.050 |
- 0.400 |
|
|
Apr |
143.100 |
142.025 |
142.400 |
- 1.075 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
86.575 |
84.200 |
86.400 |
1.275 |
|
|
Apr |
95.750 |
93.150 |
95.025 |
0.950 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog