| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
418'0 |
416'2 |
417'0 |
0'2 |
|
|
Mar |
433'2 |
431'6 |
432'0 |
-0'2 |
|
|
May |
441'4 |
440'2 |
440'6 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1012'0 |
1006'0 |
1008'4 |
2'0 |
|
|
Jan |
1029'6 |
1023'4 |
1026'4 |
2'2 |
|
|
Mar |
1045'2 |
1039'0 |
1042'2 |
2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
500'2 |
496'6 |
496'6 |
-2'0 |
|
|
Mar |
516'4 |
513'6 |
513'6 |
-2'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
242.500 |
240.800 |
242.275 |
0.350 |
|
|
Dec |
246.975 |
245.150 |
246.650 |
0.275 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
84.350 |
83.300 |
83.475 |
0.450 |
|
|
Feb |
86.375 |
85.525 |
85.550 |
0.250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog