 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 2 | 14,050.00 | 3'2 | 281'0s | 1000 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 0 | 5,550.00 | 3'2 | 111'0s | 2700 | 0'1s | 0'0 | 6.25 | 6 | |||||||||||
| 0 | 5,050.00 | 3'2 | 101'0s | 2800 | 0'1s | 0'0 | 6.25 | 98 | |||||||||||
| 0 | 4,550.00 | 3'2 | 91'0s | 2900 | 0'1s | 0'0 | 6.25 | 13 | |||||||||||
| 1 | 4,050.00 | 3'2 | 81'0s | 3000 | 0'1s | 0'0 | 6.25 | 444 | |||||||||||
| 8 | 3,550.00 | 3'1 | 71'0s | 3100 | 0'1s | 0'0 | 6.25 | 597 | |||||||||||
| 11 | 3,056.25 | 3'2 | 61'1s | 3200 | 0'2s | 0'0 | 12.50 | 5,270 | |||||||||||
| 0 | 2,806.25 | 3'1 | 56'1s | 3250 | 0'2s | 0'0 | 12.50 | 22 | |||||||||||
| 9 | 2,562.50 | 3'2 | 51'2s | 3300 | 0'3s | 0'0 | 18.75 | 1,590 | |||||||||||
| 0 | 2,318.75 | 3'2 | 46'3s | 3350 | 0'3s | -0'1 | 18.75 | 2 | |||||||||||
| 131 | 2,075.00 | 3'2 | 41'4s | 3400 | 0'5s | 0'0 | 31.25 | 9,142 | |||||||||||
| 0 | 1,831.25 | 3'0 | 36'5s | 3450 | 0'6s | -0'1 | 37.50 | 350 | |||||||||||
| 390 | 1,600.00 | 3'0 | 32'0s | 3500 | 1'1s | -0'2 | 56.25 | 9,995 | |||||||||||
| 0 | 1,375.00 | 2'6 | 27'4s | 3550 | 1'4s | -0'4 | 75.00 | 1,410 | |||||||||||
| 292 | 1,162.50 | 2'4 | 23'2s | 3600 | 1'6s | -0'5 | 87.50 | 13,649 | |||||||||||
| 384 | 1,175.00 | 4'1 | 23'4s | 3650 | 2'5s | -0'7 | 131.25 | 2,454 | |||||||||||
| 5,857 | 950.00 | 3'0 | 19'0s | 3700 | 3'7s | -1'2 | 193.75 | 16,305 | |||||||||||
| 1,915 | 662.50 | 1'7 | 13'2s | 3750 | 5'2s | -2'0 | 262.50 | 3,643 | |||||||||||
| 22,931 | 681.25 | 2'7 | 13'5s | 3800 | 7'6s | -2'0 | 387.50 | 20,540 | |||||||||||
| 1,950 | 575.00 | 2'6 | 11'4s | 3850 | 12'6s | -2'0 | 637.50 | 383 | |||||||||||
| 25,300 | 450.00 | 2'0 | 9'0s | 3900 | 13'1s | -2'7 | 656.25 | 13,521 | |||||||||||
| 1,414 | 375.00 | 1'7 | 7'4s | 3950 | 19'5s | -2'3 | 981.25 | 171 | |||||||||||
| 33,179 | 300.00 | 1'4 | 6'0s | 4000 | 20'3s | -3'1 | 1,018.75 | 8,318 | |||||||||||
| 505 | 181.25 | 0'5 | 3'5s | 4050 | 27'4s | -2'6 | 1,375.00 | 40 | |||||||||||
| 18,180 | 187.50 | 1'0 | 3'6s | 4100 | 31'6s | -2'7 | 1,587.50 | 4,414 | |||||||||||
| 1,228 | 112.50 | 0'2 | 2'2s | 4150 | 36'1s | -3'0 | 1,806.25 | 53 | |||||||||||
| 22,523 | 131.25 | 0'6 | 2'5s | 4200 | 40'6s | -3'0 | 2,037.50 | 5,687 | |||||||||||
| 423 | 75.00 | 0'1 | 1'4s | 4250 | 45'3s | -3'1 | 2,268.75 | 30 | |||||||||||
| 10,897 | 87.50 | 0'4 | 1'6s | 4300 | 50'1s | -3'2 | 2,506.25 | 3,352 | |||||||||||
| 696 | 56.25 | 0'0 | 1'1s | 4350 | 55'0s | -3'2 | 2,750.00 | 0 | |||||||||||
| 21,894 | 50.00 | 0'1 | 1'0s | 4400 | 59'7s | -3'1 | 2,993.75 | 3,256 | |||||||||||
| 67 | 37.50 | 0'0 | 0'6s | 4450 | 64'5s | -3'2 | 3,231.25 | 0 | |||||||||||
| 12,137 | 31.25 | 0'0 | 0'5s | 4500 | 69'4s | -3'2 | 3,475.00 | 4,793 | |||||||||||
| 293 | 31.25 | 0'1 | 0'5s | 4550 | 74'4s | -3'1 | 3,725.00 | 0 | |||||||||||
| 6,154 | 25.00 | 0'0 | 0'4s | 4600 | 79'3s | -3'2 | 3,968.75 | 2,427 | |||||||||||
| 26 | 18.75 | -0'1 | 0'3s | 4650 | 84'2s | -3'3 | 4,212.50 | 0 | |||||||||||
| 5,820 | 18.75 | -0'1 | 0'3s | 4700 | 89'2s | -3'3 | 4,462.50 | 1,310 | |||||||||||
| 2,756 | 12.50 | -0'1 | 0'2s | 4800 | 99'1s | -3'3 | 4,956.25 | 369 | |||||||||||
| 1,735 | 12.50 | 0'0 | 0'2s | 4900 | 109'1s | -3'2 | 5,456.25 | 58 | |||||||||||
| 6,351 | 12.50 | 0'1 | 0'2s | 5000 | 119'0s | -3'2 | 5,950.00 | 229 | |||||||||||
| 1,797 | 6.25 | 0'0 | 0'1s | 5100 | 129'0s | -3'2 | 6,450.00 | 33 | |||||||||||
| 1,935 | 6.25 | 0'0 | 0'1s | 5200 | 139'0s | -3'2 | 6,950.00 | 8 | |||||||||||
| 3,555 | 6.25 | 0'0 | 0'1s | 5300 | 149'0s | -3'2 | 7,450.00 | 5 | |||||||||||
| 3,675 | 6.25 | 0'0 | 0'1s | 5400 | 159'0s | -3'2 | 7,950.00 | 5 | |||||||||||
| 2,458 | 6.25 | 0'0 | 0'1s | 5500 | 169'0s | -3'2 | 8,450.00 | 35 | |||||||||||
| 681 | 6.25 | 0'0 | 0'1s | 5600 | 179'0s | -3'2 | 8,950.00 | 5 | |||||||||||
| 2,028 | 6.25 | 0'0 | 0'1s | 5700 | 189'0s | -3'2 | 9,450.00 | 1 | |||||||||||
| 544 | 6.25 | 0'0 | 0'1s | 5800 | 199'0s | -3'2 | 9,950.00 | 5 | |||||||||||
| 727 | 6.25 | 0'0 | 0'1s | 5900 | 209'0s | -3'2 | 10,450.00 | 9 | |||||||||||
| 4,262 | 6.25 | 0'0 | 0'1s | 6000 | 219'0s | -3'2 | 10,950.00 | 2 | |||||||||||
| 1,160 | 6.25 | 0'0 | 0'1s | 6100 | 229'0s | -3'2 | 11,450.00 | 6 | |||||||||||
| 1,238 | 6.25 | 0'0 | 0'1s | 6200 | 239'0s | -3'2 | 11,950.00 | 5 | |||||||||||
| 315 | 6.25 | 0'0 | 0'1s | 6300 | 249'0s | -3'2 | 12,450.00 | 10 | |||||||||||
| 554 | 6.25 | 0'0 | 0'1s | 6400 | 259'0s | -3'2 | 12,950.00 | 6 | |||||||||||
| 1,427 | 6.25 | 0'0 | 0'1s | 6500 | 269'0s | -3'2 | 13,450.00 | 10 | |||||||||||
| 533 | 6.25 | 0'0 | 0'1s | 6600 | 279'0s | -3'2 | 13,950.00 | 5 | |||||||||||
| 228 | 6.25 | 0'0 | 0'1s | 6700 | 289'0s | -3'2 | 14,450.00 | 0 | |||||||||||
| 305 | 6.25 | 0'0 | 0'1s | 6800 | 299'0s | -3'2 | 14,950.00 | 5 | |||||||||||
| 1,439 | 6.25 | 0'0 | 0'1s | 6900 | 309'0s | -3'2 | 15,450.00 | 0 | |||||||||||
| 1,282 | 6.25 | 0'0 | 0'1s | 7000 | 319'0s | -3'2 | 15,950.00 | 0 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1000 | 281'0s | 3'2 | 14,050.00 | 2 | 277'6 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 2700 | 111'0s | 3'2 | 5,550.00 | 0 | 107'6 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 2800 | 101'0s | 3'2 | 5,050.00 | 0 | 97'6 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 2900 | 91'0s | 3'2 | 4,550.00 | 0 | 87'6 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 3000 | 81'0s | 3'2 | 4,050.00 | 1 | 77'6 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 3100 | 71'0s | 3'1 | 3,550.00 | 8 | 67'7 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 3200 | 61'1s | 3'2 | 3,056.25 | 11 | 57'7 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 3250 | 56'1s | 3'1 | 2,806.25 | 0 | 53'0 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 3300 | 51'2s | 3'2 | 2,562.50 | 9 | 48'0 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 3350 | 46'3s | 3'2 | 2,318.75 | 0 | 43'1 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 3400 | 41'4s | 3'2 | 2,075.00 | 131 | 38'2 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 3450 | 36'5s | 3'0 | 1,831.25 | 0 | 33'5 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 3500 | 32'0s | 3'0 | 1,600.00 | 390 | 29'0 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 3550 | 27'4s | 2'6 | 1,375.00 | 0 | 24'6 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 3600 | 23'2s | 2'4 | 1,162.50 | 292 | 26'0 | 20'6 | 12/13/2019 13:37:00 | CBOT | |||||||||||
| 3650 | 23'4s | 4'1 | 1,175.00 | 384 | 23'4 | 19'3 | 12/15/2019 22:43:00 | CBOT | |||||||||||
| 3700 | 19'0s | 3'0 | 950.00 | 5,857 | 19'0 | 16'0 | 12/15/2019 19:22:00 | CBOT | |||||||||||
| 3750 | 13'2s | 1'7 | 662.50 | 1,915 | 13'4 | 11'3 | 12/13/2019 13:37:00 | CBOT | |||||||||||
| 3800 | 13'5s | 2'7 | 681.25 | 22,931 | 12'0 | 10'6 | 12/15/2019 19:52:00 | CBOT | |||||||||||
| 3850 | 11'4s | 2'6 | 575.00 | 1,950 | 11'4 | 8'6 | 12/15/2019 19:47:00 | CBOT | |||||||||||
| 3900 | 9'0s | 2'0 | 450.00 | 25,300 | 9'0 | 7'0 | 12/15/2019 22:24:00 | CBOT | |||||||||||
| 3950 | 7'4s | 1'7 | 375.00 | 1,414 | 6'1 | 5'5 | 12/15/2019 20:06:00 | CBOT | |||||||||||
| 4000 | 6'0s | 1'4 | 300.00 | 33,179 | 5'4 | 4'4 | 12/15/2019 21:39:00 | CBOT | |||||||||||
| 4050 | 3'5s | 0'5 | 181.25 | 505 | 4'2 | 3'0 | 12/13/2019 13:37:00 | CBOT | |||||||||||
| 4100 | 3'6s | 1'0 | 187.50 | 18,180 | 4'0 | 2'6 | 12/15/2019 22:40:00 | CBOT | |||||||||||
| 4150 | 2'2s | 0'2 | 112.50 | 1,228 | 2'6 | 2'0 | 12/13/2019 13:37:00 | CBOT | |||||||||||
| 4200 | 2'5s | 0'6 | 131.25 | 22,523 | 2'5 | 1'7 | 12/15/2019 19:52:00 | CBOT | |||||||||||
| 4250 | 1'4s | 0'1 | 75.00 | 423 | 1'7 | 1'3 | 12/13/2019 13:37:00 | CBOT | |||||||||||
| 4300 | 1'6s | 0'4 | 87.50 | 10,897 | 1'6 | 1'2 | 12/15/2019 19:50:00 | CBOT | |||||||||||
| 4350 | 1'1s | 0'0 | 56.25 | 696 | 1'1 | 1'1 | 12/13/2019 13:37:00 | CBOT | |||||||||||
| 4400 | 1'0s | 0'1 | 50.00 | 21,894 | 0'7 | 0'7 | 12/13/2019 13:37:00 | CBOT | |||||||||||
| 4450 | 0'6s | 0'0 | 37.50 | 67 | 1'0 | 0'6 | 12/13/2019 13:37:00 | CBOT | |||||||||||
| 4500 | 0'5s | 0'0 | 31.25 | 12,137 | 0'6 | 0'5 | 12/13/2019 13:37:00 | CBOT | |||||||||||
| 4550 | 0'5s | 0'1 | 31.25 | 293 | 0'4 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 4600 | 0'4s | 0'0 | 25.00 | 6,154 | 0'6 | 0'4 | 12/13/2019 13:37:00 | CBOT | |||||||||||
| 4650 | 0'3s | -0'1 | 18.75 | 26 | 0'4 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 4700 | 0'3s | -0'1 | 18.75 | 5,820 | 0'3 | 0'4 | 12/13/2019 13:37:00 | CBOT | |||||||||||
| 4800 | 0'2s | -0'1 | 12.50 | 2,756 | 0'3 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 4900 | 0'2s | 0'0 | 12.50 | 1,735 | 0'2 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 5000 | 0'2s | 0'1 | 12.50 | 6,351 | 0'2 | 0'1 | 12/13/2019 13:37:00 | CBOT | |||||||||||
| 5100 | 0'1s | 0'0 | 6.25 | 1,797 | 0'1 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 5200 | 0'1s | 0'0 | 6.25 | 1,935 | 0'1 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 5300 | 0'1s | 0'0 | 6.25 | 3,555 | 0'1 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 5400 | 0'1s | 0'0 | 6.25 | 3,675 | 0'1 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 5500 | 0'1s | 0'0 | 6.25 | 2,458 | 0'1 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 5600 | 0'1s | 0'0 | 6.25 | 681 | 0'1 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 5700 | 0'1s | 0'0 | 6.25 | 2,028 | 0'1 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 5800 | 0'1s | 0'0 | 6.25 | 544 | 0'1 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 5900 | 0'1s | 0'0 | 6.25 | 727 | 0'1 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 6000 | 0'1s | 0'0 | 6.25 | 4,262 | 0'1 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 6100 | 0'1s | 0'0 | 6.25 | 1,160 | 0'1 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 6200 | 0'1s | 0'0 | 6.25 | 1,238 | 0'1 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 6300 | 0'1s | 0'0 | 6.25 | 315 | 0'1 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 6400 | 0'1s | 0'0 | 6.25 | 554 | 0'1 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 6500 | 0'1s | 0'0 | 6.25 | 1,427 | 0'1 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 6600 | 0'1s | 0'0 | 6.25 | 533 | 0'1 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 6700 | 0'1s | 0'0 | 6.25 | 228 | 0'1 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 6800 | 0'1s | 0'0 | 6.25 | 305 | 0'1 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 6900 | 0'1s | 0'0 | 6.25 | 1,439 | 0'1 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 7000 | 0'1s | 0'0 | 6.25 | 1,282 | 0'1 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1000 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 2700 | 0'1s | 0'0 | 6.25 | 6 | 0'1 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 2800 | 0'1s | 0'0 | 6.25 | 98 | 0'1 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 2900 | 0'1s | 0'0 | 6.25 | 13 | 0'1 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 3000 | 0'1s | 0'0 | 6.25 | 444 | 0'1 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 3100 | 0'1s | 0'0 | 6.25 | 597 | 0'1 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 3200 | 0'2s | 0'0 | 12.50 | 5,270 | 0'2 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 3250 | 0'2s | 0'0 | 12.50 | 22 | 0'2 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 3300 | 0'3s | 0'0 | 18.75 | 1,590 | 0'3 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 3350 | 0'3s | -0'1 | 18.75 | 2 | 0'4 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 3400 | 0'5s | 0'0 | 31.25 | 9,142 | 0'5 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 3450 | 0'6s | -0'1 | 37.50 | 350 | 0'7 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 3500 | 1'1s | -0'2 | 56.25 | 9,995 | 1'0 | 1'3 | 12/13/2019 13:37:00 | CBOT | |||||||||||
| 3550 | 1'4s | -0'4 | 75.00 | 1,410 | 1'3 | 2'0 | 12/13/2019 13:37:00 | CBOT | |||||||||||
| 3600 | 1'6s | -0'5 | 87.50 | 13,649 | 1'6 | 2'3 | 12/16/2019 00:52:00 | CBOT | |||||||||||
| 3650 | 2'5s | -0'7 | 131.25 | 2,454 | 2'5 | 3'4 | 12/15/2019 19:02:00 | CBOT | |||||||||||
| 3700 | 3'7s | -1'2 | 193.75 | 16,305 | 4'0 | 5'1 | 12/15/2019 21:02:00 | CBOT | |||||||||||
| 3750 | 5'2s | -2'0 | 262.50 | 3,643 | 6'4 | 7'2 | 12/15/2019 19:58:00 | CBOT | |||||||||||
| 3800 | 7'6s | -2'0 | 387.50 | 20,540 | 8'0 | 9'6 | 12/15/2019 19:08:00 | CBOT | |||||||||||
| 3850 | 12'6s | -2'0 | 637.50 | 383 | 14'6 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 3900 | 13'1s | -2'7 | 656.25 | 13,521 | 13'2 | 16'0 | 12/15/2019 19:31:00 | CBOT | |||||||||||
| 3950 | 19'5s | -2'3 | 981.25 | 171 | 22'0 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 4000 | 20'3s | -3'1 | 1,018.75 | 8,318 | 20'3 | 23'4 | 12/15/2019 22:40:00 | CBOT | |||||||||||
| 4050 | 27'4s | -2'6 | 1,375.00 | 40 | 30'2 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 4100 | 31'6s | -2'7 | 1,587.50 | 4,414 | 31'0 | 34'5 | 12/13/2019 13:37:00 | CBOT | |||||||||||
| 4150 | 36'1s | -3'0 | 1,806.25 | 53 | 39'1 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 4200 | 40'6s | -3'0 | 2,037.50 | 5,687 | 37'7 | 43'6 | 12/13/2019 13:37:00 | CBOT | |||||||||||
| 4250 | 45'3s | -3'1 | 2,268.75 | 30 | 44'6 | 48'4 | 12/13/2019 13:37:00 | CBOT | |||||||||||
| 4300 | 50'1s | -3'2 | 2,506.25 | 3,352 | 50'5 | 53'3 | 12/13/2019 13:37:00 | CBOT | |||||||||||
| 4350 | 55'0s | -3'2 | 2,750.00 | 0 | 58'2 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 4400 | 59'7s | -3'1 | 2,993.75 | 3,256 | 63'0 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 4450 | 64'5s | -3'2 | 3,231.25 | 0 | 67'7 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 4500 | 69'4s | -3'2 | 3,475.00 | 4,793 | 70'0 | 72'6 | 12/13/2019 13:37:00 | CBOT | |||||||||||
| 4550 | 74'4s | -3'1 | 3,725.00 | 0 | 77'5 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 4600 | 79'3s | -3'2 | 3,968.75 | 2,427 | 82'5 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 4650 | 84'2s | -3'3 | 4,212.50 | 0 | 87'5 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 4700 | 89'2s | -3'3 | 4,462.50 | 1,310 | 92'5 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 4800 | 99'1s | -3'3 | 4,956.25 | 369 | 102'4 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 4900 | 109'1s | -3'2 | 5,456.25 | 58 | 112'3 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 5000 | 119'0s | -3'2 | 5,950.00 | 229 | 122'2 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 5100 | 129'0s | -3'2 | 6,450.00 | 33 | 132'2 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 5200 | 139'0s | -3'2 | 6,950.00 | 8 | 142'2 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 5300 | 149'0s | -3'2 | 7,450.00 | 5 | 152'2 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 5400 | 159'0s | -3'2 | 7,950.00 | 5 | 162'2 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 5500 | 169'0s | -3'2 | 8,450.00 | 35 | 172'2 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 5600 | 179'0s | -3'2 | 8,950.00 | 5 | 182'2 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 5700 | 189'0s | -3'2 | 9,450.00 | 1 | 192'2 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 5800 | 199'0s | -3'2 | 9,950.00 | 5 | 202'2 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 5900 | 209'0s | -3'2 | 10,450.00 | 9 | 212'2 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 6000 | 219'0s | -3'2 | 10,950.00 | 2 | 222'2 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 6100 | 229'0s | -3'2 | 11,450.00 | 6 | 232'2 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 6200 | 239'0s | -3'2 | 11,950.00 | 5 | 242'2 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 6300 | 249'0s | -3'2 | 12,450.00 | 10 | 252'2 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 6400 | 259'0s | -3'2 | 12,950.00 | 6 | 262'2 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 6500 | 269'0s | -3'2 | 13,450.00 | 10 | 272'2 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 6600 | 279'0s | -3'2 | 13,950.00 | 5 | 282'2 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 6700 | 289'0s | -3'2 | 14,450.00 | 0 | 292'2 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 6800 | 299'0s | -3'2 | 14,950.00 | 5 | 302'2 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 6900 | 309'0s | -3'2 | 15,450.00 | 0 | 312'2 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| 7000 | 319'0s | -3'2 | 15,950.00 | 0 | 322'2 | 12/13/2019 13:37:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
