|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
14,625.00 |
-1'4 |
292'4s |
3000 |
0'1s |
0'0 |
6.25 |
5 |
0 |
14,125.00 |
-1'4 |
282'4s |
3100 |
0'1s |
0'0 |
6.25 |
7 |
0 |
12,625.00 |
-1'4 |
252'4s |
3400 |
0'1s |
0'0 |
6.25 |
2 |
0 |
12,125.00 |
-1'4 |
242'4s |
3500 |
0'1s |
0'0 |
6.25 |
10 |
0 |
11,625.00 |
-1'4 |
232'4s |
3600 |
0'1s |
0'0 |
6.25 |
104 |
0 |
11,125.00 |
-1'4 |
222'4s |
3700 |
0'1s |
0'0 |
6.25 |
19 |
14 |
10,625.00 |
-1'4 |
212'4s |
3800 |
0'1s |
0'0 |
6.25 |
336 |
13 |
10,125.00 |
-1'4 |
202'4s |
3900 |
0'1s |
0'0 |
6.25 |
325 |
1 |
9,625.00 |
-1'4 |
192'4s |
4000 |
0'1s |
0'0 |
6.25 |
1,022 |
1 |
9,125.00 |
-1'4 |
182'4s |
4100 |
0'1s |
0'0 |
6.25 |
323 |
3 |
8,625.00 |
-1'4 |
172'4s |
4200 |
0'1s |
0'0 |
6.25 |
760 |
1 |
8,375.00 |
-1'4 |
167'4s |
4250 |
0'1s |
0'0 |
6.25 |
538 |
1 |
8,125.00 |
-1'4 |
162'4s |
4300 |
0'1s |
0'0 |
6.25 |
728 |
2 |
7,875.00 |
-1'4 |
157'4s |
4350 |
0'1s |
0'0 |
6.25 |
399 |
4 |
7,625.00 |
-1'4 |
152'4s |
4400 |
0'1s |
0'0 |
6.25 |
572 |
4 |
7,381.25 |
-1'3 |
147'5s |
4450 |
0'2s |
0'1 |
12.50 |
132 |
19 |
7,131.25 |
-1'3 |
142'5s |
4500 |
0'2s |
0'0 |
12.50 |
18,201 |
12 |
6,881.25 |
-1'3 |
137'5s |
4550 |
0'2s |
0'0 |
12.50 |
164 |
9 |
6,631.25 |
-1'4 |
132'5s |
4600 |
0'2s |
0'0 |
12.50 |
1,141 |
17 |
6,381.25 |
-1'4 |
127'5s |
4650 |
0'2s |
0'0 |
12.50 |
788 |
99 |
6,137.50 |
-1'3 |
122'6s |
4700 |
0'3s |
0'0 |
18.75 |
2,187 |
21 |
5,887.50 |
-1'3 |
117'6s |
4750 |
0'3s |
0'0 |
18.75 |
733 |
51 |
5,643.75 |
-1'3 |
112'7s |
4800 |
0'4s |
0'1 |
25.00 |
1,177 |
12 |
5,393.75 |
-1'3 |
107'7s |
4850 |
0'4s |
0'0 |
25.00 |
243 |
581 |
5,150.00 |
-1'3 |
103'0s |
4900 |
0'5s |
0'0 |
31.25 |
1,406 |
5 |
4,900.00 |
-1'4 |
98'0s |
4950 |
0'5s |
0'0 |
31.25 |
527 |
548 |
4,656.25 |
-1'4 |
93'1s |
5000 |
0'6s |
0'0 |
37.50 |
10,351 |
33 |
4,412.50 |
-1'3 |
88'2s |
5050 |
0'7s |
0'0 |
43.75 |
3,227 |
255 |
4,162.50 |
-1'5 |
83'2s |
5100 |
0'7s |
-0'1 |
43.75 |
2,295 |
97 |
3,925.00 |
-1'4 |
78'4s |
5150 |
1'1s |
0'0 |
56.25 |
664 |
265 |
3,681.25 |
-1'5 |
73'5s |
5200 |
1'2s |
-0'1 |
62.50 |
7,057 |
237 |
3,443.75 |
-1'5 |
68'7s |
5250 |
1'4s |
-0'1 |
75.00 |
1,895 |
226 |
3,212.50 |
-1'4 |
64'2s |
5300 |
1'7s |
0'0 |
93.75 |
4,469 |
39 |
2,981.25 |
-1'4 |
59'5s |
5350 |
2'2s |
0'0 |
112.50 |
1,393 |
499 |
2,756.25 |
-1'3 |
55'1s |
5400 |
2'6s |
0'1 |
137.50 |
6,367 |
69 |
2,537.50 |
-1'3 |
50'6s |
5450 |
3'3s |
0'1 |
168.75 |
2,803 |
1,373 |
2,325.00 |
-1'2 |
46'4s |
5500 |
4'1s |
0'2 |
206.25 |
14,016 |
208 |
2,125.00 |
-1'0 |
42'4s |
5550 |
5'0s |
0'3 |
250.00 |
1,927 |
2,000 |
1,931.25 |
-0'7 |
38'5s |
5600 |
6'1s |
0'4 |
306.25 |
9,737 |
553 |
1,743.75 |
-0'6 |
34'7s |
5650 |
7'4s |
0'6 |
375.00 |
1,719 |
4,445 |
1,568.75 |
-0'5 |
31'3s |
5700 |
9'0s |
1'0 |
450.00 |
7,797 |
924 |
1,400.00 |
-0'4 |
28'0s |
5750 |
10'5s |
1'0 |
531.25 |
5,151 |
14,165 |
1,243.75 |
-0'4 |
24'7s |
5800 |
12'4s |
1'1 |
625.00 |
8,778 |
2,130 |
1,100.00 |
-0'3 |
22'0s |
5850 |
14'4s |
1'1 |
725.00 |
2,761 |
7,628 |
968.75 |
-0'2 |
19'3s |
5900 |
16'7s |
1'2 |
843.75 |
6,666 |
1,599 |
843.75 |
-0'2 |
16'7s |
5950 |
19'3s |
1'2 |
968.75 |
2,192 |
11,971 |
731.25 |
-0'2 |
14'5s |
6000 |
22'1s |
1'3 |
1,106.25 |
15,741 |
5,607 |
631.25 |
-0'2 |
12'5s |
6050 |
25'1s |
1'3 |
1,256.25 |
2,476 |
9,332 |
543.75 |
-0'1 |
10'7s |
6100 |
28'3s |
1'3 |
1,418.75 |
7,738 |
3,235 |
468.75 |
-0'1 |
9'3s |
6150 |
31'7s |
1'4 |
1,593.75 |
449 |
13,494 |
400.00 |
-0'1 |
8'0s |
6200 |
35'4s |
1'4 |
1,775.00 |
7,071 |
4,062 |
343.75 |
0'0 |
6'7s |
6250 |
39'3s |
1'4 |
1,968.75 |
945 |
8,675 |
300.00 |
0'1 |
6'0s |
6300 |
43'3s |
1'4 |
2,168.75 |
6,875 |
5,303 |
256.25 |
0'1 |
5'1s |
6350 |
47'4s |
1'4 |
2,375.00 |
1,044 |
16,926 |
218.75 |
0'0 |
4'3s |
6400 |
51'6s |
1'4 |
2,587.50 |
4,880 |
1,352 |
187.50 |
0'0 |
3'6s |
6450 |
56'1s |
1'4 |
2,806.25 |
142 |
13,790 |
162.50 |
0'1 |
3'2s |
6500 |
60'5s |
1'5 |
3,031.25 |
3,835 |
982 |
137.50 |
0'0 |
2'6s |
6550 |
65'1s |
1'4 |
3,256.25 |
105 |
10,616 |
118.75 |
0'0 |
2'3s |
6600 |
69'6s |
1'4 |
3,487.50 |
3,824 |
967 |
106.25 |
0'1 |
2'1s |
6650 |
74'4s |
1'5 |
3,725.00 |
75 |
6,207 |
93.75 |
0'1 |
1'7s |
6700 |
79'1s |
1'4 |
3,956.25 |
2,224 |
1,595 |
81.25 |
0'1 |
1'5s |
6750 |
83'7s |
1'4 |
4,193.75 |
603 |
7,945 |
68.75 |
0'0 |
1'3s |
6800 |
88'5s |
1'4 |
4,431.25 |
2,186 |
770 |
62.50 |
0'0 |
1'2s |
6850 |
93'4s |
1'4 |
4,675.00 |
64 |
2,569 |
56.25 |
0'0 |
1'1s |
6900 |
98'3s |
1'4 |
4,918.75 |
921 |
416 |
50.00 |
0'0 |
1'0s |
6950 |
103'2s |
1'4 |
5,162.50 |
16 |
15,567 |
43.75 |
0'0 |
0'7s |
7000 |
108'1s |
1'4 |
5,406.25 |
1,880 |
490 |
37.50 |
0'0 |
0'6s |
7050 |
113'0s |
1'3 |
5,650.00 |
41 |
2,544 |
37.50 |
0'0 |
0'6s |
7100 |
118'0s |
1'4 |
5,900.00 |
235 |
1,000 |
31.25 |
0'0 |
0'5s |
7150 |
122'7s |
1'4 |
6,143.75 |
47 |
3,564 |
31.25 |
0'0 |
0'5s |
7200 |
127'7s |
1'4 |
6,393.75 |
134 |
504 |
25.00 |
0'0 |
0'4s |
7250 |
132'6s |
1'3 |
6,637.50 |
74 |
4,240 |
25.00 |
0'0 |
0'4s |
7300 |
137'6s |
1'4 |
6,887.50 |
515 |
396 |
25.00 |
0'0 |
0'4s |
7350 |
142'6s |
1'4 |
7,137.50 |
42 |
3,641 |
18.75 |
0'0 |
0'3s |
7400 |
147'5s |
1'3 |
7,381.25 |
305 |
217 |
18.75 |
0'0 |
0'3s |
7450 |
152'5s |
1'4 |
7,631.25 |
7 |
7,200 |
18.75 |
0'0 |
0'3s |
7500 |
157'5s |
1'4 |
7,881.25 |
403 |
203 |
18.75 |
0'0 |
0'3s |
7550 |
162'5s |
1'4 |
8,131.25 |
4 |
4,296 |
18.75 |
0'1 |
0'3s |
7600 |
167'5s |
1'4 |
8,381.25 |
4 |
276 |
12.50 |
0'0 |
0'2s |
7650 |
172'4s |
1'3 |
8,625.00 |
1 |
1,179 |
12.50 |
0'0 |
0'2s |
7700 |
177'4s |
1'4 |
8,875.00 |
2 |
216 |
12.50 |
0'0 |
0'2s |
7750 |
182'4s |
1'4 |
9,125.00 |
2 |
2,501 |
12.50 |
0'0 |
0'2s |
7800 |
187'4s |
1'4 |
9,375.00 |
510 |
72 |
12.50 |
0'0 |
0'2s |
7850 |
192'4s |
1'4 |
9,625.00 |
2 |
1,002 |
12.50 |
0'0 |
0'2s |
7900 |
197'4s |
1'4 |
9,875.00 |
1 |
168 |
12.50 |
0'0 |
0'2s |
7950 |
202'4s |
1'4 |
10,125.00 |
0 |
11,758 |
12.50 |
0'1 |
0'2s |
8000 |
207'4s |
1'4 |
10,375.00 |
1 |
126 |
12.50 |
0'1 |
0'2s |
8050 |
212'4s |
1'4 |
10,625.00 |
0 |
932 |
6.25 |
0'0 |
0'1s |
8100 |
217'4s |
1'4 |
10,875.00 |
80 |
2,238 |
6.25 |
0'0 |
0'1s |
8200 |
227'4s |
1'4 |
11,375.00 |
101 |
960 |
6.25 |
0'0 |
0'1s |
8300 |
237'4s |
1'4 |
11,875.00 |
71 |
590 |
6.25 |
0'0 |
0'1s |
8400 |
247'4s |
1'4 |
12,375.00 |
14 |
2,710 |
6.25 |
0'0 |
0'1s |
8500 |
257'4s |
1'4 |
12,875.00 |
2 |
833 |
6.25 |
0'0 |
0'1s |
8600 |
267'4s |
1'4 |
13,375.00 |
1 |
1,174 |
6.25 |
0'0 |
0'1s |
8700 |
277'4s |
1'4 |
13,875.00 |
21 |
585 |
6.25 |
0'0 |
0'1s |
8800 |
287'4s |
1'4 |
14,375.00 |
1 |
246 |
6.25 |
0'0 |
0'1s |
8900 |
297'4s |
1'4 |
14,875.00 |
11 |
2,344 |
6.25 |
0'0 |
0'1s |
9000 |
307'4s |
1'4 |
15,375.00 |
12 |
1,148 |
6.25 |
0'0 |
0'1s |
9100 |
317'4s |
1'4 |
15,875.00 |
1 |
389 |
6.25 |
0'0 |
0'1s |
9200 |
327'4s |
1'4 |
16,375.00 |
1 |
542 |
6.25 |
0'0 |
0'1s |
9300 |
337'4s |
1'4 |
16,875.00 |
0 |
154 |
6.25 |
0'0 |
0'1s |
9400 |
347'4s |
1'4 |
17,375.00 |
0 |
3,142 |
6.25 |
0'0 |
0'1s |
9500 |
357'4s |
1'4 |
17,875.00 |
0 |
676 |
6.25 |
0'0 |
0'1s |
9600 |
367'4s |
1'4 |
18,375.00 |
5 |
537 |
6.25 |
0'0 |
0'1s |
9700 |
377'4s |
1'4 |
18,875.00 |
0 |
1,007 |
6.25 |
0'0 |
0'1s |
9800 |
387'4s |
1'4 |
19,375.00 |
0 |
136 |
6.25 |
0'0 |
0'1s |
9900 |
397'4s |
1'4 |
19,875.00 |
0 |
792 |
6.25 |
0'0 |
0'1s |
10000 |
407'4s |
1'4 |
20,375.00 |
0 |
405 |
6.25 |
0'0 |
0'1s |
10100 |
417'4s |
1'4 |
20,875.00 |
0 |
117 |
6.25 |
0'0 |
0'1s |
10200 |
427'4s |
1'4 |
21,375.00 |
0 |
32 |
6.25 |
0'0 |
0'1s |
10300 |
437'4s |
1'4 |
21,875.00 |
0 |
76 |
6.25 |
0'0 |
0'1s |
10400 |
447'4s |
1'4 |
22,375.00 |
0 |
235 |
6.25 |
0'0 |
0'1s |
10500 |
457'4s |
1'4 |
22,875.00 |
0 |
227 |
6.25 |
0'0 |
0'1s |
10600 |
467'4s |
1'4 |
23,375.00 |
0 |
200 |
6.25 |
0'0 |
0'1s |
10700 |
477'4s |
1'4 |
23,875.00 |
0 |
313 |
6.25 |
0'0 |
0'1s |
10800 |
487'4s |
1'4 |
24,375.00 |
0 |
218 |
6.25 |
0'0 |
0'1s |
10900 |
497'4s |
1'4 |
24,875.00 |
0 |
805 |
6.25 |
0'0 |
0'1s |
11000 |
507'4s |
1'4 |
25,375.00 |
0 |
657 |
6.25 |
0'0 |
0'1s |
11100 |
517'4s |
1'4 |
25,875.00 |
0 |
375 |
6.25 |
0'0 |
0'1s |
11200 |
527'4s |
1'4 |
26,375.00 |
0 |
474 |
6.25 |
0'0 |
0'1s |
11300 |
537'4s |
1'4 |
26,875.00 |
0 |
1,186 |
6.25 |
0'0 |
0'1s |
11400 |
547'4s |
1'4 |
27,375.00 |
0 |
162 |
6.25 |
0'0 |
0'1s |
20000 |
1407'4s |
1'4 |
70,375.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
3000 |
292'4s |
-1'4 |
14,625.00 |
0 |
|
294'0 |
06/01/2023 13:18:00 |
CBOT |
3100 |
282'4s |
-1'4 |
14,125.00 |
0 |
|
284'0 |
06/01/2023 13:18:00 |
CBOT |
3400 |
252'4s |
-1'4 |
12,625.00 |
0 |
|
254'0 |
06/01/2023 13:18:00 |
CBOT |
3500 |
242'4s |
-1'4 |
12,125.00 |
0 |
|
244'0 |
06/01/2023 13:18:00 |
CBOT |
3600 |
232'4s |
-1'4 |
11,625.00 |
0 |
|
234'0 |
06/01/2023 13:18:00 |
CBOT |
3700 |
222'4s |
-1'4 |
11,125.00 |
0 |
|
224'0 |
06/01/2023 13:18:00 |
CBOT |
3800 |
212'4s |
-1'4 |
10,625.00 |
14 |
|
214'0 |
06/01/2023 13:18:00 |
CBOT |
3900 |
202'4s |
-1'4 |
10,125.00 |
13 |
|
204'0 |
06/01/2023 13:18:00 |
CBOT |
4000 |
192'4s |
-1'4 |
9,625.00 |
1 |
|
194'0 |
06/01/2023 13:18:00 |
CBOT |
4100 |
182'4s |
-1'4 |
9,125.00 |
1 |
|
184'0 |
06/01/2023 13:18:00 |
CBOT |
4200 |
172'4s |
-1'4 |
8,625.00 |
3 |
|
174'0 |
06/01/2023 13:18:00 |
CBOT |
4250 |
167'4s |
-1'4 |
8,375.00 |
1 |
|
169'0 |
06/01/2023 13:18:00 |
CBOT |
4300 |
162'4s |
-1'4 |
8,125.00 |
1 |
|
164'0 |
06/01/2023 13:18:00 |
CBOT |
4350 |
157'4s |
-1'4 |
7,875.00 |
2 |
|
159'0 |
06/01/2023 13:18:00 |
CBOT |
4400 |
152'4s |
-1'4 |
7,625.00 |
4 |
|
154'0 |
06/01/2023 13:18:00 |
CBOT |
4450 |
147'5s |
-1'3 |
7,381.25 |
4 |
|
149'0 |
06/01/2023 13:18:00 |
CBOT |
4500 |
142'5s |
-1'3 |
7,131.25 |
19 |
|
144'0 |
06/01/2023 13:18:00 |
CBOT |
4550 |
137'5s |
-1'3 |
6,881.25 |
12 |
|
139'0 |
06/01/2023 13:18:00 |
CBOT |
4600 |
132'5s |
-1'4 |
6,631.25 |
9 |
|
134'1 |
06/01/2023 13:18:00 |
CBOT |
4650 |
127'5s |
-1'4 |
6,381.25 |
17 |
|
129'1 |
06/01/2023 13:18:00 |
CBOT |
4700 |
122'6s |
-1'3 |
6,137.50 |
99 |
|
124'1 |
06/01/2023 13:18:00 |
CBOT |
4750 |
117'6s |
-1'3 |
5,887.50 |
21 |
|
119'1 |
06/01/2023 13:18:00 |
CBOT |
4800 |
112'7s |
-1'3 |
5,643.75 |
51 |
|
114'2 |
06/01/2023 13:18:00 |
CBOT |
4850 |
107'7s |
-1'3 |
5,393.75 |
12 |
|
109'2 |
06/01/2023 13:18:00 |
CBOT |
4900 |
103'0s |
-1'3 |
5,150.00 |
581 |
|
104'3 |
06/01/2023 13:18:00 |
CBOT |
4950 |
98'0s |
-1'4 |
4,900.00 |
5 |
|
99'4 |
06/01/2023 13:18:00 |
CBOT |
5000 |
93'1s |
-1'4 |
4,656.25 |
548 |
|
94'5 |
06/01/2023 13:18:00 |
CBOT |
5050 |
88'2s |
-1'3 |
4,412.50 |
33 |
|
89'5 |
06/01/2023 13:18:00 |
CBOT |
5100 |
83'2s |
-1'5 |
4,162.50 |
255 |
|
84'7 |
06/01/2023 13:18:00 |
CBOT |
5150 |
78'4s |
-1'4 |
3,925.00 |
97 |
|
80'0 |
06/01/2023 13:18:00 |
CBOT |
5200 |
73'5s |
-1'5 |
3,681.25 |
265 |
|
75'2 |
06/01/2023 13:18:00 |
CBOT |
5250 |
68'7s |
-1'5 |
3,443.75 |
237 |
|
70'4 |
06/01/2023 13:18:00 |
CBOT |
5300 |
64'2s |
-1'4 |
3,212.50 |
226 |
|
65'6 |
06/01/2023 13:18:00 |
CBOT |
5350 |
59'5s |
-1'4 |
2,981.25 |
39 |
|
61'1 |
06/01/2023 13:18:00 |
CBOT |
5400 |
55'1s |
-1'3 |
2,756.25 |
499 |
|
56'4 |
06/01/2023 13:18:00 |
CBOT |
5450 |
50'6s |
-1'3 |
2,537.50 |
69 |
|
52'1 |
06/01/2023 13:18:00 |
CBOT |
5500 |
46'4s |
-1'2 |
2,325.00 |
1,373 |
|
47'6 |
06/01/2023 13:18:00 |
CBOT |
5550 |
42'4s |
-1'0 |
2,125.00 |
208 |
48'0 |
43'4 |
06/01/2023 13:18:00 |
CBOT |
5600 |
38'5s |
-0'7 |
1,931.25 |
2,000 |
40'2 |
39'4 |
06/01/2023 13:18:00 |
CBOT |
5650 |
34'7s |
-0'6 |
1,743.75 |
553 |
|
35'5 |
06/01/2023 13:18:00 |
CBOT |
5700 |
31'3s |
-0'5 |
1,568.75 |
4,445 |
38'0 |
32'0 |
06/01/2023 13:18:00 |
CBOT |
5750 |
28'0s |
-0'4 |
1,400.00 |
924 |
34'3 |
28'4 |
06/01/2023 13:18:00 |
CBOT |
5800 |
24'7s |
-0'4 |
1,243.75 |
14,165 |
27'5 |
25'3 |
06/01/2023 13:18:00 |
CBOT |
5850 |
22'0s |
-0'3 |
1,100.00 |
2,130 |
22'5 |
22'3 |
06/01/2023 13:18:00 |
CBOT |
5900 |
19'3s |
-0'2 |
968.75 |
7,628 |
24'0 |
19'5 |
06/01/2023 13:18:00 |
CBOT |
5950 |
16'7s |
-0'2 |
843.75 |
1,599 |
16'4 |
17'1 |
06/01/2023 13:18:00 |
CBOT |
6000 |
14'5s |
-0'2 |
731.25 |
11,971 |
14'6 |
14'7 |
06/01/2023 13:18:00 |
CBOT |
6050 |
12'5s |
-0'2 |
631.25 |
5,607 |
15'6 |
12'7 |
06/01/2023 13:18:00 |
CBOT |
6100 |
10'7s |
-0'1 |
543.75 |
9,332 |
11'0 |
11'0 |
06/01/2023 13:18:00 |
CBOT |
6150 |
9'3s |
-0'1 |
468.75 |
3,235 |
9'4 |
9'4 |
06/01/2023 13:18:00 |
CBOT |
6200 |
8'0s |
-0'1 |
400.00 |
13,494 |
9'3 |
8'1 |
06/01/2023 13:18:00 |
CBOT |
6250 |
6'7s |
0'0 |
343.75 |
4,062 |
9'4 |
6'7 |
06/01/2023 13:18:00 |
CBOT |
6300 |
6'0s |
0'1 |
300.00 |
8,675 |
6'0 |
5'7 |
06/01/2023 13:18:00 |
CBOT |
6350 |
5'1s |
0'1 |
256.25 |
5,303 |
5'7 |
5'0 |
06/01/2023 13:18:00 |
CBOT |
6400 |
4'3s |
0'0 |
218.75 |
16,926 |
4'4 |
4'3 |
06/01/2023 13:18:00 |
CBOT |
6450 |
3'6s |
0'0 |
187.50 |
1,352 |
5'3 |
3'6 |
06/01/2023 13:18:00 |
CBOT |
6500 |
3'2s |
0'1 |
162.50 |
13,790 |
3'3 |
3'1 |
06/01/2023 13:19:00 |
CBOT |
6550 |
2'6s |
0'0 |
137.50 |
982 |
3'2 |
2'6 |
06/01/2023 13:18:00 |
CBOT |
6600 |
2'3s |
0'0 |
118.75 |
10,616 |
2'3 |
2'3 |
06/01/2023 13:18:00 |
CBOT |
6650 |
2'1s |
0'1 |
106.25 |
967 |
2'2 |
2'0 |
06/01/2023 13:18:00 |
CBOT |
6700 |
1'7s |
0'1 |
93.75 |
6,207 |
2'5 |
1'6 |
06/01/2023 13:18:00 |
CBOT |
6750 |
1'5s |
0'1 |
81.25 |
1,595 |
2'2 |
1'4 |
06/01/2023 13:18:00 |
CBOT |
6800 |
1'3s |
0'0 |
68.75 |
7,945 |
2'0 |
1'3 |
06/01/2023 13:19:00 |
CBOT |
6850 |
1'2s |
0'0 |
62.50 |
770 |
1'4 |
1'2 |
06/01/2023 13:18:00 |
CBOT |
6900 |
1'1s |
0'0 |
56.25 |
2,569 |
1'5 |
1'1 |
06/01/2023 13:18:00 |
CBOT |
6950 |
1'0s |
0'0 |
50.00 |
416 |
1'4 |
1'0 |
06/01/2023 13:18:00 |
CBOT |
7000 |
0'7s |
0'0 |
43.75 |
15,567 |
1'2 |
0'7 |
06/01/2023 13:18:00 |
CBOT |
7050 |
0'6s |
0'0 |
37.50 |
490 |
|
0'6 |
06/01/2023 13:18:00 |
CBOT |
7100 |
0'6s |
0'0 |
37.50 |
2,544 |
|
0'6 |
06/01/2023 13:18:00 |
CBOT |
7150 |
0'5s |
0'0 |
31.25 |
1,000 |
|
0'5 |
06/01/2023 13:18:00 |
CBOT |
7200 |
0'5s |
0'0 |
31.25 |
3,564 |
0'5 |
0'5 |
06/01/2023 13:18:00 |
CBOT |
7250 |
0'4s |
0'0 |
25.00 |
504 |
|
0'4 |
06/01/2023 13:18:00 |
CBOT |
7300 |
0'4s |
0'0 |
25.00 |
4,240 |
0'5 |
0'4 |
06/01/2023 13:18:00 |
CBOT |
7350 |
0'4s |
0'0 |
25.00 |
396 |
|
0'4 |
06/01/2023 13:18:00 |
CBOT |
7400 |
0'3s |
0'0 |
18.75 |
3,641 |
0'3 |
0'3 |
06/01/2023 13:18:00 |
CBOT |
7450 |
0'3s |
0'0 |
18.75 |
217 |
0'3 |
0'3 |
06/01/2023 13:18:00 |
CBOT |
7500 |
0'3s |
0'0 |
18.75 |
7,200 |
0'4 |
0'3 |
06/01/2023 13:18:00 |
CBOT |
7550 |
0'3s |
0'0 |
18.75 |
203 |
|
0'3 |
06/01/2023 13:18:00 |
CBOT |
7600 |
0'3s |
0'1 |
18.75 |
4,296 |
0'2 |
0'2 |
06/01/2023 13:18:00 |
CBOT |
7650 |
0'2s |
0'0 |
12.50 |
276 |
0'2 |
0'2 |
06/01/2023 13:18:00 |
CBOT |
7700 |
0'2s |
0'0 |
12.50 |
1,179 |
0'3 |
0'2 |
06/01/2023 13:18:00 |
CBOT |
7750 |
0'2s |
0'0 |
12.50 |
216 |
|
0'2 |
06/01/2023 13:18:00 |
CBOT |
7800 |
0'2s |
0'0 |
12.50 |
2,501 |
0'1 |
0'2 |
06/01/2023 13:18:00 |
CBOT |
7850 |
0'2s |
0'0 |
12.50 |
72 |
|
0'2 |
06/01/2023 13:18:00 |
CBOT |
7900 |
0'2s |
0'0 |
12.50 |
1,002 |
0'3 |
0'2 |
06/01/2023 13:18:00 |
CBOT |
7950 |
0'2s |
0'0 |
12.50 |
168 |
|
0'2 |
06/01/2023 13:18:00 |
CBOT |
8000 |
0'2s |
0'1 |
12.50 |
11,758 |
|
0'1 |
06/01/2023 13:18:00 |
CBOT |
8050 |
0'2s |
0'1 |
12.50 |
126 |
|
0'1 |
06/01/2023 13:18:00 |
CBOT |
8100 |
0'1s |
0'0 |
6.25 |
932 |
|
0'1 |
06/01/2023 13:18:00 |
CBOT |
8200 |
0'1s |
0'0 |
6.25 |
2,238 |
|
0'1 |
06/01/2023 13:18:00 |
CBOT |
8300 |
0'1s |
0'0 |
6.25 |
960 |
|
0'1 |
06/01/2023 13:18:00 |
CBOT |
8400 |
0'1s |
0'0 |
6.25 |
590 |
|
0'1 |
06/01/2023 13:18:00 |
CBOT |
8500 |
0'1s |
0'0 |
6.25 |
2,710 |
|
0'1 |
06/01/2023 13:18:00 |
CBOT |
8600 |
0'1s |
0'0 |
6.25 |
833 |
|
0'1 |
06/01/2023 13:18:00 |
CBOT |
8700 |
0'1s |
0'0 |
6.25 |
1,174 |
|
0'1 |
06/01/2023 13:18:00 |
CBOT |
8800 |
0'1s |
0'0 |
6.25 |
585 |
|
0'1 |
06/01/2023 13:18:00 |
CBOT |
8900 |
0'1s |
0'0 |
6.25 |
246 |
|
0'1 |
06/01/2023 13:18:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
2,344 |
|
0'1 |
06/01/2023 13:18:00 |
CBOT |
9100 |
0'1s |
0'0 |
6.25 |
1,148 |
|
0'1 |
06/01/2023 13:18:00 |
CBOT |
9200 |
0'1s |
0'0 |
6.25 |
389 |
|
0'1 |
06/01/2023 13:18:00 |
CBOT |
9300 |
0'1s |
0'0 |
6.25 |
542 |
|
0'1 |
06/01/2023 13:18:00 |
CBOT |
9400 |
0'1s |
0'0 |
6.25 |
154 |
|
0'1 |
06/01/2023 13:18:00 |
CBOT |
9500 |
0'1s |
0'0 |
6.25 |
3,142 |
|
0'1 |
06/01/2023 13:18:00 |
CBOT |
9600 |
0'1s |
0'0 |
6.25 |
676 |
|
0'1 |
06/01/2023 13:18:00 |
CBOT |
9700 |
0'1s |
0'0 |
6.25 |
537 |
|
0'1 |
06/01/2023 13:18:00 |
CBOT |
9800 |
0'1s |
0'0 |
6.25 |
1,007 |
|
0'1 |
06/01/2023 13:18:00 |
CBOT |
9900 |
0'1s |
0'0 |
6.25 |
136 |
|
0'1 |
06/01/2023 13:18:00 |
CBOT |
10000 |
0'1s |
0'0 |
6.25 |
792 |
|
0'1 |
06/01/2023 13:18:00 |
CBOT |
10100 |
0'1s |
0'0 |
6.25 |
405 |
|
0'1 |
06/01/2023 13:18:00 |
CBOT |
10200 |
0'1s |
0'0 |
6.25 |
117 |
|
0'1 |
06/01/2023 13:18:00 |
CBOT |
10300 |
0'1s |
0'0 |
6.25 |
32 |
|
0'1 |
06/01/2023 13:18:00 |
CBOT |
10400 |
0'1s |
0'0 |
6.25 |
76 |
|
0'1 |
06/01/2023 13:18:00 |
CBOT |
10500 |
0'1s |
0'0 |
6.25 |
235 |
|
0'1 |
06/01/2023 13:18:00 |
CBOT |
10600 |
0'1s |
0'0 |
6.25 |
227 |
|
0'1 |
06/01/2023 13:18:00 |
CBOT |
10700 |
0'1s |
0'0 |
6.25 |
200 |
|
0'1 |
06/01/2023 13:18:00 |
CBOT |
10800 |
0'1s |
0'0 |
6.25 |
313 |
|
0'1 |
06/01/2023 13:18:00 |
CBOT |
10900 |
0'1s |
0'0 |
6.25 |
218 |
|
0'1 |
06/01/2023 13:18:00 |
CBOT |
11000 |
0'1s |
0'0 |
6.25 |
805 |
|
0'1 |
06/01/2023 13:18:00 |
CBOT |
11100 |
0'1s |
0'0 |
6.25 |
657 |
|
0'1 |
06/01/2023 13:18:00 |
CBOT |
11200 |
0'1s |
0'0 |
6.25 |
375 |
|
0'1 |
06/01/2023 13:18:00 |
CBOT |
11300 |
0'1s |
0'0 |
6.25 |
474 |
|
0'1 |
06/01/2023 13:18:00 |
CBOT |
11400 |
0'1s |
0'0 |
6.25 |
1,186 |
|
0'1 |
06/01/2023 13:18:00 |
CBOT |
20000 |
0'1s |
0'0 |
6.25 |
162 |
|
0'1 |
06/01/2023 13:18:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
3000 |
0'1s |
0'0 |
6.25 |
5 |
|
0'1 |
06/01/2023 13:18:00 |
CBOT |
3100 |
0'1s |
0'0 |
6.25 |
7 |
|
0'1 |
06/01/2023 13:18:00 |
CBOT |
3400 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
06/01/2023 13:18:00 |
CBOT |
3500 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
06/01/2023 13:18:00 |
CBOT |
3600 |
0'1s |
0'0 |
6.25 |
104 |
|
0'1 |
06/01/2023 13:18:00 |
CBOT |
3700 |
0'1s |
0'0 |
6.25 |
19 |
|
0'1 |
06/01/2023 13:18:00 |
CBOT |
3800 |
0'1s |
0'0 |
6.25 |
336 |
|
0'1 |
06/01/2023 13:18:00 |
CBOT |
3900 |
0'1s |
0'0 |
6.25 |
325 |
|
0'1 |
06/01/2023 13:18:00 |
CBOT |
4000 |
0'1s |
0'0 |
6.25 |
1,022 |
|
0'1 |
06/01/2023 13:18:00 |
CBOT |
4100 |
0'1s |
0'0 |
6.25 |
323 |
|
0'1 |
06/01/2023 13:18:00 |
CBOT |
4200 |
0'1s |
0'0 |
6.25 |
760 |
|
0'1 |
06/01/2023 13:18:00 |
CBOT |
4250 |
0'1s |
0'0 |
6.25 |
538 |
|
0'1 |
06/01/2023 13:18:00 |
CBOT |
4300 |
0'1s |
0'0 |
6.25 |
728 |
|
0'1 |
06/01/2023 13:18:00 |
CBOT |
4350 |
0'1s |
0'0 |
6.25 |
399 |
|
0'1 |
06/01/2023 13:18:00 |
CBOT |
4400 |
0'1s |
0'0 |
6.25 |
572 |
|
0'1 |
06/01/2023 13:18:00 |
CBOT |
4450 |
0'2s |
0'1 |
12.50 |
132 |
|
0'1 |
06/01/2023 13:18:00 |
CBOT |
4500 |
0'2s |
0'0 |
12.50 |
18,201 |
0'1 |
0'2 |
06/01/2023 13:18:00 |
CBOT |
4550 |
0'2s |
0'0 |
12.50 |
164 |
|
0'2 |
06/01/2023 13:18:00 |
CBOT |
4600 |
0'2s |
0'0 |
12.50 |
1,141 |
|
0'2 |
06/01/2023 13:18:00 |
CBOT |
4650 |
0'2s |
0'0 |
12.50 |
788 |
|
0'2 |
06/01/2023 13:18:00 |
CBOT |
4700 |
0'3s |
0'0 |
18.75 |
2,187 |
|
0'3 |
06/01/2023 13:18:00 |
CBOT |
4750 |
0'3s |
0'0 |
18.75 |
733 |
|
0'3 |
06/01/2023 13:18:00 |
CBOT |
4800 |
0'4s |
0'1 |
25.00 |
1,177 |
0'3 |
0'3 |
06/01/2023 13:18:00 |
CBOT |
4850 |
0'4s |
0'0 |
25.00 |
243 |
|
0'4 |
06/01/2023 13:18:00 |
CBOT |
4900 |
0'5s |
0'0 |
31.25 |
1,406 |
|
0'5 |
06/01/2023 13:18:00 |
CBOT |
4950 |
0'5s |
0'0 |
31.25 |
527 |
0'4 |
0'5 |
06/01/2023 13:18:00 |
CBOT |
5000 |
0'6s |
0'0 |
37.50 |
10,351 |
|
0'6 |
06/01/2023 13:18:00 |
CBOT |
5050 |
0'7s |
0'0 |
43.75 |
3,227 |
0'6 |
0'7 |
06/01/2023 13:18:00 |
CBOT |
5100 |
0'7s |
-0'1 |
43.75 |
2,295 |
|
1'0 |
06/01/2023 13:18:00 |
CBOT |
5150 |
1'1s |
0'0 |
56.25 |
664 |
|
1'1 |
06/01/2023 13:18:00 |
CBOT |
5200 |
1'2s |
-0'1 |
62.50 |
7,057 |
1'1 |
1'3 |
06/01/2023 13:18:00 |
CBOT |
5250 |
1'4s |
-0'1 |
75.00 |
1,895 |
1'3 |
1'5 |
06/01/2023 13:18:00 |
CBOT |
5300 |
1'7s |
0'0 |
93.75 |
4,469 |
1'4 |
1'7 |
06/01/2023 13:18:00 |
CBOT |
5350 |
2'2s |
0'0 |
112.50 |
1,393 |
1'7 |
2'2 |
06/01/2023 13:18:00 |
CBOT |
5400 |
2'6s |
0'1 |
137.50 |
6,367 |
2'4 |
2'5 |
06/01/2023 13:18:00 |
CBOT |
5450 |
3'3s |
0'1 |
168.75 |
2,803 |
2'6 |
3'2 |
06/01/2023 13:18:00 |
CBOT |
5500 |
4'1s |
0'2 |
206.25 |
14,016 |
4'0 |
3'7 |
06/01/2023 13:18:00 |
CBOT |
5550 |
5'0s |
0'3 |
250.00 |
1,927 |
3'6 |
4'5 |
06/01/2023 13:18:00 |
CBOT |
5600 |
6'1s |
0'4 |
306.25 |
9,737 |
4'6 |
5'5 |
06/01/2023 13:18:00 |
CBOT |
5650 |
7'4s |
0'6 |
375.00 |
1,719 |
5'4 |
6'6 |
06/01/2023 13:18:00 |
CBOT |
5700 |
9'0s |
1'0 |
450.00 |
7,797 |
6'6 |
8'0 |
06/01/2023 13:18:00 |
CBOT |
5750 |
10'5s |
1'0 |
531.25 |
5,151 |
9'5 |
9'5 |
06/01/2023 13:18:00 |
CBOT |
5800 |
12'4s |
1'1 |
625.00 |
8,778 |
11'2 |
11'3 |
06/01/2023 13:18:00 |
CBOT |
5850 |
14'4s |
1'1 |
725.00 |
2,761 |
11'0 |
13'3 |
06/01/2023 13:18:00 |
CBOT |
5900 |
16'7s |
1'2 |
843.75 |
6,666 |
15'3 |
15'5 |
06/01/2023 13:18:00 |
CBOT |
5950 |
19'3s |
1'2 |
968.75 |
2,192 |
17'1 |
18'1 |
06/01/2023 13:18:00 |
CBOT |
6000 |
22'1s |
1'3 |
1,106.25 |
15,741 |
21'2 |
20'6 |
06/01/2023 13:18:00 |
CBOT |
6050 |
25'1s |
1'3 |
1,256.25 |
2,476 |
18'2 |
23'6 |
06/01/2023 13:18:00 |
CBOT |
6100 |
28'3s |
1'3 |
1,418.75 |
7,738 |
21'5 |
27'0 |
06/01/2023 13:18:00 |
CBOT |
6150 |
31'7s |
1'4 |
1,593.75 |
449 |
29'3 |
30'3 |
06/01/2023 13:18:00 |
CBOT |
6200 |
35'4s |
1'4 |
1,775.00 |
7,071 |
34'5 |
34'0 |
06/01/2023 13:18:00 |
CBOT |
6250 |
39'3s |
1'4 |
1,968.75 |
945 |
34'5 |
37'7 |
06/01/2023 13:18:00 |
CBOT |
6300 |
43'3s |
1'4 |
2,168.75 |
6,875 |
35'4 |
41'7 |
06/01/2023 13:18:00 |
CBOT |
6350 |
47'4s |
1'4 |
2,375.00 |
1,044 |
38'3 |
46'0 |
06/01/2023 13:18:00 |
CBOT |
6400 |
51'6s |
1'4 |
2,587.50 |
4,880 |
49'0 |
50'2 |
06/01/2023 13:18:00 |
CBOT |
6450 |
56'1s |
1'4 |
2,806.25 |
142 |
|
54'5 |
06/01/2023 13:18:00 |
CBOT |
6500 |
60'5s |
1'5 |
3,031.25 |
3,835 |
50'5 |
59'0 |
06/01/2023 13:18:00 |
CBOT |
6550 |
65'1s |
1'4 |
3,256.25 |
105 |
55'7 |
63'5 |
06/01/2023 13:18:00 |
CBOT |
6600 |
69'6s |
1'4 |
3,487.50 |
3,824 |
60'0 |
68'2 |
06/01/2023 13:18:00 |
CBOT |
6650 |
74'4s |
1'5 |
3,725.00 |
75 |
67'3 |
72'7 |
06/01/2023 13:18:00 |
CBOT |
6700 |
79'1s |
1'4 |
3,956.25 |
2,224 |
68'4 |
77'5 |
06/01/2023 13:18:00 |
CBOT |
6750 |
83'7s |
1'4 |
4,193.75 |
603 |
|
82'3 |
06/01/2023 13:18:00 |
CBOT |
6800 |
88'5s |
1'4 |
4,431.25 |
2,186 |
88'4 |
87'1 |
06/01/2023 13:18:00 |
CBOT |
6850 |
93'4s |
1'4 |
4,675.00 |
64 |
|
92'0 |
06/01/2023 13:18:00 |
CBOT |
6900 |
98'3s |
1'4 |
4,918.75 |
921 |
98'0 |
96'7 |
06/01/2023 13:18:00 |
CBOT |
6950 |
103'2s |
1'4 |
5,162.50 |
16 |
|
101'6 |
06/01/2023 13:18:00 |
CBOT |
7000 |
108'1s |
1'4 |
5,406.25 |
1,880 |
|
106'5 |
06/01/2023 13:18:00 |
CBOT |
7050 |
113'0s |
1'3 |
5,650.00 |
41 |
|
111'5 |
06/01/2023 13:18:00 |
CBOT |
7100 |
118'0s |
1'4 |
5,900.00 |
235 |
|
116'4 |
06/01/2023 13:18:00 |
CBOT |
7150 |
122'7s |
1'4 |
6,143.75 |
47 |
|
121'3 |
06/01/2023 13:18:00 |
CBOT |
7200 |
127'7s |
1'4 |
6,393.75 |
134 |
|
126'3 |
06/01/2023 13:18:00 |
CBOT |
7250 |
132'6s |
1'3 |
6,637.50 |
74 |
|
131'3 |
06/01/2023 13:18:00 |
CBOT |
7300 |
137'6s |
1'4 |
6,887.50 |
515 |
|
136'2 |
06/01/2023 13:18:00 |
CBOT |
7350 |
142'6s |
1'4 |
7,137.50 |
42 |
|
141'2 |
06/01/2023 13:18:00 |
CBOT |
7400 |
147'5s |
1'3 |
7,381.25 |
305 |
|
146'2 |
06/01/2023 13:18:00 |
CBOT |
7450 |
152'5s |
1'4 |
7,631.25 |
7 |
|
151'1 |
06/01/2023 13:18:00 |
CBOT |
7500 |
157'5s |
1'4 |
7,881.25 |
403 |
|
156'1 |
06/01/2023 13:18:00 |
CBOT |
7550 |
162'5s |
1'4 |
8,131.25 |
4 |
|
161'1 |
06/01/2023 13:18:00 |
CBOT |
7600 |
167'5s |
1'4 |
8,381.25 |
4 |
|
166'1 |
06/01/2023 13:18:00 |
CBOT |
7650 |
172'4s |
1'3 |
8,625.00 |
1 |
|
171'1 |
06/01/2023 13:18:00 |
CBOT |
7700 |
177'4s |
1'4 |
8,875.00 |
2 |
|
176'0 |
06/01/2023 13:18:00 |
CBOT |
7750 |
182'4s |
1'4 |
9,125.00 |
2 |
|
181'0 |
06/01/2023 13:18:00 |
CBOT |
7800 |
187'4s |
1'4 |
9,375.00 |
510 |
|
186'0 |
06/01/2023 13:18:00 |
CBOT |
7850 |
192'4s |
1'4 |
9,625.00 |
2 |
|
191'0 |
06/01/2023 13:18:00 |
CBOT |
7900 |
197'4s |
1'4 |
9,875.00 |
1 |
|
196'0 |
06/01/2023 13:18:00 |
CBOT |
7950 |
202'4s |
1'4 |
10,125.00 |
0 |
|
201'0 |
06/01/2023 13:18:00 |
CBOT |
8000 |
207'4s |
1'4 |
10,375.00 |
1 |
|
206'0 |
06/01/2023 13:18:00 |
CBOT |
8050 |
212'4s |
1'4 |
10,625.00 |
0 |
|
211'0 |
06/01/2023 13:18:00 |
CBOT |
8100 |
217'4s |
1'4 |
10,875.00 |
80 |
|
216'0 |
06/01/2023 13:18:00 |
CBOT |
8200 |
227'4s |
1'4 |
11,375.00 |
101 |
|
226'0 |
06/01/2023 13:18:00 |
CBOT |
8300 |
237'4s |
1'4 |
11,875.00 |
71 |
|
236'0 |
06/01/2023 13:18:00 |
CBOT |
8400 |
247'4s |
1'4 |
12,375.00 |
14 |
|
246'0 |
06/01/2023 13:18:00 |
CBOT |
8500 |
257'4s |
1'4 |
12,875.00 |
2 |
|
256'0 |
06/01/2023 13:18:00 |
CBOT |
8600 |
267'4s |
1'4 |
13,375.00 |
1 |
|
266'0 |
06/01/2023 13:18:00 |
CBOT |
8700 |
277'4s |
1'4 |
13,875.00 |
21 |
|
276'0 |
06/01/2023 13:18:00 |
CBOT |
8800 |
287'4s |
1'4 |
14,375.00 |
1 |
|
286'0 |
06/01/2023 13:18:00 |
CBOT |
8900 |
297'4s |
1'4 |
14,875.00 |
11 |
|
296'0 |
06/01/2023 13:18:00 |
CBOT |
9000 |
307'4s |
1'4 |
15,375.00 |
12 |
|
306'0 |
06/01/2023 13:18:00 |
CBOT |
9100 |
317'4s |
1'4 |
15,875.00 |
1 |
|
316'0 |
06/01/2023 13:18:00 |
CBOT |
9200 |
327'4s |
1'4 |
16,375.00 |
1 |
|
326'0 |
06/01/2023 13:18:00 |
CBOT |
9300 |
337'4s |
1'4 |
16,875.00 |
0 |
|
336'0 |
06/01/2023 13:18:00 |
CBOT |
9400 |
347'4s |
1'4 |
17,375.00 |
0 |
|
346'0 |
06/01/2023 13:18:00 |
CBOT |
9500 |
357'4s |
1'4 |
17,875.00 |
0 |
|
356'0 |
06/01/2023 13:18:00 |
CBOT |
9600 |
367'4s |
1'4 |
18,375.00 |
5 |
|
366'0 |
06/01/2023 13:18:00 |
CBOT |
9700 |
377'4s |
1'4 |
18,875.00 |
0 |
|
376'0 |
06/01/2023 13:18:00 |
CBOT |
9800 |
387'4s |
1'4 |
19,375.00 |
0 |
|
386'0 |
06/01/2023 13:18:00 |
CBOT |
9900 |
397'4s |
1'4 |
19,875.00 |
0 |
|
396'0 |
06/01/2023 13:18:00 |
CBOT |
10000 |
407'4s |
1'4 |
20,375.00 |
0 |
|
406'0 |
06/01/2023 13:18:00 |
CBOT |
10100 |
417'4s |
1'4 |
20,875.00 |
0 |
|
416'0 |
06/01/2023 13:18:00 |
CBOT |
10200 |
427'4s |
1'4 |
21,375.00 |
0 |
|
426'0 |
06/01/2023 13:18:00 |
CBOT |
10300 |
437'4s |
1'4 |
21,875.00 |
0 |
|
436'0 |
06/01/2023 13:18:00 |
CBOT |
10400 |
447'4s |
1'4 |
22,375.00 |
0 |
|
446'0 |
06/01/2023 13:18:00 |
CBOT |
10500 |
457'4s |
1'4 |
22,875.00 |
0 |
|
456'0 |
06/01/2023 13:18:00 |
CBOT |
10600 |
467'4s |
1'4 |
23,375.00 |
0 |
|
466'0 |
06/01/2023 13:18:00 |
CBOT |
10700 |
477'4s |
1'4 |
23,875.00 |
0 |
|
476'0 |
06/01/2023 13:18:00 |
CBOT |
10800 |
487'4s |
1'4 |
24,375.00 |
0 |
|
486'0 |
06/01/2023 13:18:00 |
CBOT |
10900 |
497'4s |
1'4 |
24,875.00 |
0 |
|
496'0 |
06/01/2023 13:18:00 |
CBOT |
11000 |
507'4s |
1'4 |
25,375.00 |
0 |
|
506'0 |
06/01/2023 13:18:00 |
CBOT |
11100 |
517'4s |
1'4 |
25,875.00 |
0 |
|
516'0 |
06/01/2023 13:18:00 |
CBOT |
11200 |
527'4s |
1'4 |
26,375.00 |
0 |
|
526'0 |
06/01/2023 13:18:00 |
CBOT |
11300 |
537'4s |
1'4 |
26,875.00 |
0 |
|
536'0 |
06/01/2023 13:18:00 |
CBOT |
11400 |
547'4s |
1'4 |
27,375.00 |
0 |
|
546'0 |
06/01/2023 13:18:00 |
CBOT |
20000 |
1407'4s |
1'4 |
70,375.00 |
0 |
|
1406'0 |
06/01/2023 13:18:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|