Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
433'0
0'0
431'4
02:32P
Sep 25
421'0
0'0
420'2
03:58P
Dec 25
437'2
0'0
437'0
03:56P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1055'2
0'0
1056'2
01:30P
Aug 25
1054'2
0'0
1055'4
02:30P
Sep 25
1040'0
0'0
1041'2
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
556'4
0'0
547'6
03:10P
Sep 25
556'6
0'0
556'6
03:25P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
213.000
214.525
212.800
214.025
1.600
214.050s
01:05P
Oct 25
210.175
211.125
209.550
210.850
1.200
210.900s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
109.050
109.225
107.650
107.900
- 1.675
107.975s
01:05P
Aug 25
107.425
107.675
105.700
106.050
- 1.800
106.100s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Twenty years from now you will be more disappointed by the things that you didn't do than by the ones you did do. So throw off the bowlines. Sail away from the safe harbor. Catch the trade winds in your sails. Explore. Dream. Discover."
Local Conditions
Clintonville, WI
Chg Zip Code:
Temp:
74 o F
Feels Like:
74 o F
Humid:
59 %
Dew Pt:
59 o F
Barom:
30.02
Wind Dir:
E
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
5:15
Sunset:
8:43
As reported at CLINTONVILLE, WI at 8:00 PM
Local Radar
Clintonville, WI
Local Forecast
Clintonville, WI
Friday
Saturday
Sunday
Monday
Tuesday
High: 87 °F Low: 64 °F Precip: 60 %
High: 87 °F Low: 71 °F Precip: 66 %
High: 79 °F Low: 64 °F Precip: 55 %
High: 77 °F Low: 57 °F Precip: 40 %
High: 79 °F Low: 60 °F Precip: 49 %
View complete Local Weather