|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
358'0 |
359'2 |
357'2 |
358'4 |
1'4 |
357'0 |
02:16A |
|
|
|
Sep 18 |
367'0 |
368'6 |
366'4 |
367'4 |
1'0 |
366'4 |
02:16A |
|
|
|
Dec 18 |
379'0 |
380'4 |
378'2 |
379'4 |
1'2 |
378'2 |
02:16A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
879'2 |
886'2 |
878'6 |
886'0 |
5'4 |
880'4 |
02:16A |
|
|
|
Aug 18 |
884'4 |
891'2 |
884'4 |
890'6 |
5'2 |
885'4 |
02:16A |
|
|
|
Sep 18 |
889'2 |
897'0 |
889'2 |
896'0 |
4'6 |
891'2 |
02:16A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
495'6 |
497'4 |
492'4 |
494'0 |
-1'2 |
495'2 |
02:16A |
|
|
|
Sep 18 |
506'6 |
508'0 |
504'2 |
505'6 |
-1'0 |
506'6 |
02:16A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 18 |
109.000 |
109.150 |
108.250 |
108.700 |
- 0.375 |
108.650s |
06/21 |
|
|
|
Aug 18 |
106.750 |
106.875 |
105.600 |
106.225 |
- 0.525 |
106.125s |
06/21 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
79.975 |
80.650 |
79.575 |
80.425 |
0.450 |
80.475s |
06/21 |
|
|
|
Aug 18 |
74.700 |
75.825 |
74.150 |
75.575 |
0.575 |
75.725s |
06/21 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Clintonville, WI |
|
|
| Chg Zip Code: |
| Temp: |
58oF |
Feels Like: |
58oF |
| Humid: |
78% |
Dew Pt: |
51oF |
| Barom: |
29.91 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:09 |
Sunset: |
8:44 |
| As reported at CLINTONVILLE, WI at 2:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Clintonville, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Clintonville, WI |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 76°F
Low: 52°F
Precip: 0% |
High: 76°F
Low: 52°F
Precip: 0% |
High: 76°F
Low: 56°F
Precip: 26% |
High: 76°F
Low: 52°F
Precip: 0% |
High: 78°F
Low: 58°F
Precip: 60% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
