Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 376'0 372'6 374'4 0'2 374'2s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 384'4 386'0 383'2 383'2 -1'4 384'0s 02:31P Chart for @C9H Options for @C9H
May 19 391'6 393'2 390'6 391'0 -1'4 391'2s 02:30P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 912'0 916'4 908'4 909'0 -7'0 909'6s 02:30P Chart for @S9F Options for @S9F
Mar 19 925'0 929'0 921'2 922'0 -6'2 922'6s 02:31P Chart for @S9H Options for @S9H
May 19 937'0 941'2 934'2 935'0 -6'2 935'4s 01:30P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 529'6 531'0 524'4 524'4 -6'0 525'2s 02:30P Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.000 118.050 117.400 117.550 - 0.325 117.575s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 121.850 121.900 120.775 121.000 - 0.325 121.200s 02:30P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.350 55.100 54.350 54.950 0.475 54.725s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 67.850 68.150 66.625 67.025 -1.050 66.825s 01:05P Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/10 05:47
DTN Midday Grain Comments 12/10 11:32
DTN Closing Grain Comments 12/10 13:47
DTN Cattle Prices 12/10 14:10
DTN Early Word Opening Livestock 12/10 05:57
DTN Midday Livestock Comments 12/10 12:15
DTN Closing Livestock Comment 12/07 19:18
DTN Chart Technical Points 12/07 16:30
US Direct Feeder Pigs 07/26

Quote of the Day


"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for."

~ Joseph Addison,  (1672-1719), English essayist



Local Conditions
Clintonville, WI
Chg Zip Code: 
Temp: 22oF Feels Like: 12oF
Humid: 85% Dew Pt: 18oF
Barom: 30.09 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:20 Sunset: 4:14
As reported at CLINTONVILLE, WI at 2:00 PM
 
Local Radar
Clintonville, WI
Radar
 
Local Forecast
Clintonville, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 25°F
Low: 13°F
Precip: 0%
High: 30°F
Low: 18°F
Precip: 0%
High: 34°F
Low: 21°F
Precip: 54%
High: 35°F
Low: 28°F
Precip: 0%
High: 35°F
Low: 26°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges

DTN Ag Headline News
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN