Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 406'4 411'4 406'2 409'2 1'2 408'2s 02:30P Chart for @C4H Options for @C4H
May 24 421'0 426'4 421'0 424'2 2'0 423'4s 02:42P Chart for @C4K Options for @C4K
Jul 24 433'2 439'2 433'2 436'6 2'2 436'0s 02:40P Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1136'0 1152'2 1128'6 1134'0 -4'6 1131'2s 02:39P Chart for @S4H Options for @S4H
May 24 1145'0 1161'4 1138'4 1143'2 -4'4 1140'6s 02:30P Chart for @S4K Options for @S4K
Jul 24 1154'4 1171'4 1149'4 1153'4 -3'6 1151'4s 02:37P Chart for @S4N Options for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 576'0 591'6 575'4 586'0 8'6 586'0s 02:44P Chart for @W4H Options for @W4H
May 24 573'6 589'4 571'4 584'2 9'4 584'2s 02:42P Chart for @W4K Options for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 185.600 186.375 185.525 185.550 - 0.125 185.600s 01:05P Chart for @LE4G Options for @LE4G
Apr 24 188.300 189.150 187.300 187.950 - 0.375 187.725s 02:30P Chart for @LE4J Options for @LE4J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.100 86.775 85.800 86.150 -0.375 85.900s 01:05P Chart for @HE4J Options for @HE4J
May 24 91.100 91.325 90.250 90.275 -0.375 90.375s 01:05P Chart for @HE4K Options for @HE4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Record Warm Winter Causes Record Low Ice Coverage on the Great
DTN Early Word Grains 02/27 05:49
DTN Midday Grain Comments 02/27 12:10
DTN Closing Grain Comments 02/27 14:01
DTN Cattle Prices/Trends 02/27 13:45
DTN Early Word Livestock Comments 02/27 06:21
DTN Midday Livestock Comments 02/27 11:38
DTN Closing Livestock Comment 02/26 15:28
DTN Chart Technical Points 02/26 16:30
US Direct Feeder Pigs

Quote of the Day


"Life, like a mirror, never gives back more than we put into it."

~ Anonymous



Local Conditions
Clintonville, WI
Chg Zip Code: 
Temp: 67oF Feels Like: 66oF
Humid: 36% Dew Pt: 39oF
Barom: 29.22 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:35 Sunset: 5:39
As reported at CLINTONVILLE, WI at 2:00 PM
 
Local Radar
Clintonville, WI
Radar
 
Local Forecast
Clintonville, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 70°F
Low: 29°F
Precip: 74%
High: 32°F
Low: 15°F
Precip: 80%
High: 40°F
Low: 13°F
Precip: 0%
High: 52°F
Low: 30°F
Precip: 0%
High: 59°F
Low: 32°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN