|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 20 |
309'0 |
310'6 |
309'0 |
310'0 |
1'6 |
308'2 |
06:15A |
|
|
|
Dec 20 |
321'0 |
322'4 |
320'6 |
322'0 |
1'6 |
320'2 |
06:15A |
|
|
|
Mar 21 |
332'6 |
334'4 |
332'6 |
333'6 |
1'4 |
332'2 |
06:15A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
884'0 |
884'0 |
883'4 |
883'4 |
-0'2 |
883'6 |
06:14A |
|
|
|
Sep 20 |
880'6 |
882'2 |
880'0 |
881'0 |
1'2 |
879'6 |
06:15A |
|
|
|
Nov 20 |
883'0 |
884'6 |
882'0 |
883'2 |
1'4 |
881'6 |
06:15A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 20 |
508'2 |
511'6 |
508'0 |
511'2 |
3'0 |
508'2 |
06:15A |
|
|
|
Dec 20 |
516'0 |
519'4 |
516'0 |
519'0 |
2'4 |
516'4 |
06:15A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
103.000 |
103.000 |
101.950 |
102.425 |
- 0.750 |
102.275s |
08/04 |
|
|
|
Oct 20 |
108.100 |
108.350 |
107.200 |
107.525 |
- 0.800 |
107.475s |
08/04 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
49.900 |
50.475 |
49.550 |
49.675 |
-0.175 |
49.700s |
08/04 |
|
|
|
Oct 20 |
48.250 |
49.575 |
48.175 |
49.125 |
0.625 |
49.025s |
08/04 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"The obscure we always see sooner or later; the obvious always seems to take a little longer." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Clintonville, WI |
|
|
| Chg Zip Code: |
| Temp: |
49oF |
Feels Like: |
49oF |
| Humid: |
94% |
Dew Pt: |
47oF |
| Barom: |
30.09 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
5:46 |
Sunset: |
8:14 |
| As reported at CLINTONVILLE, WI at 6:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Clintonville, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Clintonville, WI |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 77°F
Low: 47°F
Precip: 0% |
High: 79°F
Low: 54°F
Precip: 0% |
High: 80°F
Low: 58°F
Precip: 0% |
High: 83°F
Low: 62°F
Precip: 30% |
High: 85°F
Low: 67°F
Precip: 62% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
