|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 23 |
673'6 |
674'6 |
673'4 |
674'4 |
0'4 |
674'0 |
07:17P |
|
|
|
May 23 |
672'4 |
674'0 |
672'4 |
673'4 |
0'4 |
673'0 |
07:17P |
|
|
|
Jul 23 |
661'6 |
663'2 |
661'6 |
663'0 |
0'4 |
662'4 |
07:17P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 23 |
1516'0 |
1519'2 |
1515'2 |
1518'2 |
3'0 |
1515'2 |
07:17P |
|
|
|
May 23 |
1510'4 |
1514'0 |
1510'2 |
1513'2 |
3'0 |
1510'2 |
07:17P |
|
|
|
Jul 23 |
1503'4 |
1507'4 |
1503'4 |
1506'4 |
2'2 |
1504'2 |
07:17P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 23 |
750'0 |
752'4 |
749'0 |
750'6 |
1'0 |
749'6 |
07:17P |
|
|
|
May 23 |
761'4 |
763'6 |
760'4 |
762'4 |
1'2 |
761'2 |
07:17P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 23 |
160.925 |
161.200 |
160.475 |
160.525 |
- 0.250 |
160.575s |
01:05P |
|
|
|
Apr 23 |
164.350 |
164.600 |
163.500 |
163.550 |
- 0.875 |
163.600s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 23 |
75.175 |
75.575 |
74.900 |
75.400 |
0.325 |
75.375s |
03:02P |
|
|
|
Apr 23 |
83.050 |
84.075 |
81.275 |
83.100 |
0.550 |
83.275s |
03:52P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Clintonville, WI |
|
|
| Chg Zip Code: |
| Temp: |
34oF |
Feels Like: |
26oF |
| Humid: |
72% |
Dew Pt: |
26oF |
| Barom: |
30.08 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
7:04 |
Sunset: |
5:13 |
| As reported at CLINTONVILLE, WI at 7:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Clintonville, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Clintonville, WI |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 43°F
Low: 22°F
Precip: 40% |
High: 38°F
Low: 27°F
Precip: 70% |
High: 32°F
Low: 17°F
Precip: 70% |
High: 33°F
Low: 6°F
Precip: 60% |
High: 39°F
Low: 21°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
