Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 673'6 674'6 673'4 674'4 0'4 674'0 07:17P Chart for @C3H Options for @C3H
May 23 672'4 674'0 672'4 673'4 0'4 673'0 07:17P Chart for @C3K Options for @C3K
Jul 23 661'6 663'2 661'6 663'0 0'4 662'4 07:17P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1516'0 1519'2 1515'2 1518'2 3'0 1515'2 07:17P Chart for @S3H Options for @S3H
May 23 1510'4 1514'0 1510'2 1513'2 3'0 1510'2 07:17P Chart for @S3K Options for @S3K
Jul 23 1503'4 1507'4 1503'4 1506'4 2'2 1504'2 07:17P Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 750'0 752'4 749'0 750'6 1'0 749'6 07:17P Chart for @W3H Options for @W3H
May 23 761'4 763'6 760'4 762'4 1'2 761'2 07:17P Chart for @W3K Options for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 160.925 161.200 160.475 160.525 - 0.250 160.575s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 164.350 164.600 163.500 163.550 - 0.875 163.600s 01:05P Chart for @LE3J Options for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 75.175 75.575 74.900 75.400 0.325 75.375s 03:02P Chart for @HE3G Options for @HE3G
Apr 23 83.050 84.075 81.275 83.100 0.550 83.275s 03:52P Chart for @HE3J Options for @HE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
What's Up With Mississippi River Water Levels?
DTN Early Word Grains 02/07 05:30
DTN Midday Grain Comments 02/07 10:53
DTN Closing Grain Comments 02/07 13:50
DTN Cattle Close/Trends 02/07 15:40
DTN Early Word Livestock Comments 02/07 06:04
DTN Midday Livestock Comments 02/07 11:38
DTN Closing Livestock Comment 02/07 15:37
DTN Chart Technical Points 02/07 16:30
US Direct Feeder Pigs 09/03

Quote of the Day


"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all."

~ Dale Carnegie



Local Conditions
Clintonville, WI
Chg Zip Code: 
Temp: 34oF Feels Like: 26oF
Humid: 72% Dew Pt: 26oF
Barom: 30.08 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:04 Sunset: 5:13
As reported at CLINTONVILLE, WI at 7:00 PM
 
Local Radar
Clintonville, WI
Radar
 
Local Forecast
Clintonville, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 43°F
Low: 22°F
Precip: 40%
High: 38°F
Low: 27°F
Precip: 70%
High: 32°F
Low: 17°F
Precip: 70%
High: 33°F
Low: 6°F
Precip: 60%
High: 39°F
Low: 21°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Solar Energy Grants for Farms
USDA Report Preview
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Destruction and Crop Losses in Ukraine

DTN Ag Headline News
Solar Energy Grants for Farms
USDA Report Preview
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Destruction and Crop Losses in Ukraine

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN