|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 22 |
607'4 |
618'4 |
604'2 |
618'0 |
5'2 |
616'2s |
04:01P |
|
|
|
May 22 |
607'4 |
616'0 |
604'2 |
615'6 |
3'2 |
614'0s |
04:01P |
|
|
|
Jul 22 |
603'2 |
610'4 |
600'0 |
610'4 |
2'0 |
608'4s |
02:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 22 |
1420'0 |
1426'0 |
1405'2 |
1415'0 |
-11'4 |
1414'2s |
02:00P |
|
|
|
May 22 |
1428'4 |
1434'4 |
1413'6 |
1424'6 |
-11'4 |
1423'0s |
04:01P |
|
|
|
Jul 22 |
1432'6 |
1438'4 |
1418'2 |
1429'0 |
-11'4 |
1427'2s |
04:01P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 22 |
788'0 |
791'0 |
778'0 |
778'4 |
-10'2 |
780'0s |
02:00P |
|
|
|
May 22 |
793'0 |
794'2 |
782'4 |
783'2 |
-8'6 |
784'6s |
04:01P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 22 |
138.200 |
138.300 |
137.800 |
138.050 |
- 0.400 |
137.925s |
02:00P |
|
|
|
Apr 22 |
143.050 |
143.100 |
142.025 |
142.400 |
- 1.075 |
142.100s |
02:00P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 22 |
84.700 |
86.575 |
84.200 |
86.400 |
1.275 |
86.200s |
02:00P |
|
|
|
Apr 22 |
93.625 |
95.750 |
93.150 |
95.025 |
0.950 |
94.950s |
02:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Without deviation, progress is not possible." |
|
~ |
Frank Zappa, (1940 - 1993), American composer, guitarist, and satirist |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Clintonville, WI |
|
|
| Chg Zip Code: |
| Temp: |
14oF |
Feels Like: |
3oF |
| Humid: |
48% |
Dew Pt: |
-2oF |
| Barom: |
29.96 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
7:22 |
Sunset: |
4:51 |
| As reported at CLINTONVILLE, WI at 3:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Clintonville, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Clintonville, WI |
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 15°F
Low: 0°F
Precip: 0% |
High: 20°F
Low: 6°F
Precip: 80% |
High: 8°F
Low: -4°F
Precip: 0% |
High: 19°F
Low: -16°F
Precip: 0% |
High: 31°F
Low: 10°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
