Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 309'0 310'6 309'0 310'0 1'6 308'2 06:15A Chart for @C0U Options for @C0U
Dec 20 321'0 322'4 320'6 322'0 1'6 320'2 06:15A Chart for @C0Z Options for @C0Z
Mar 21 332'6 334'4 332'6 333'6 1'4 332'2 06:15A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 884'0 884'0 883'4 883'4 -0'2 883'6 06:14A Chart for @S0Q Options for @S0Q
Sep 20 880'6 882'2 880'0 881'0 1'2 879'6 06:15A Chart for @S0U Options for @S0U
Nov 20 883'0 884'6 882'0 883'2 1'4 881'6 06:15A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 508'2 511'6 508'0 511'2 3'0 508'2 06:15A Chart for @W0U Options for @W0U
Dec 20 516'0 519'4 516'0 519'0 2'4 516'4 06:15A Chart for @W0Z Options for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 103.000 103.000 101.950 102.425 - 0.750 102.275s 08/04 Chart for @LE0Q Options for @LE0Q
Oct 20 108.100 108.350 107.200 107.525 - 0.800 107.475s 08/04 Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 49.900 50.475 49.550 49.675 -0.175 49.700s 08/04 Chart for @HE0Q Options for @HE0Q
Oct 20 48.250 49.575 48.175 49.125 0.625 49.025s 08/04 Chart for @HE0V Options for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
US House Approves Water Resources Development Act of 2020
DTN Early Word Grains 08/05 05:56
DTN Midday Grain Comments 08/04 12:10
DTN Closing Grain Comments 08/04 14:09
DTN Cattle Close/Trends 08/04 15:40
DTN Early Word Livestock Comments 08/04 07:45
DTN Midday Livestock Comments 08/04 12:22
DTN Closing Livestock Comment 08/04 16:14
DTN Chart Technical Points 08/04 16:30
US Direct Feeder Pigs 07/24

Quote of the Day


"The obscure we always see sooner or later; the obvious always seems to take a little longer."

~ Edward R Murrow



Local Conditions
Clintonville, WI
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 94% Dew Pt: 47oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:46 Sunset: 8:14
As reported at CLINTONVILLE, WI at 6:00 AM
 
Local Radar
Clintonville, WI
Radar
 
Local Forecast
Clintonville, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 47°F
Precip: 0%
High: 79°F
Low: 54°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 30%
High: 85°F
Low: 67°F
Precip: 62%
View complete Local Weather

DTN Ag Headline News
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves
The Scavengers of Drought
Todd's Take
Cover Crops Locate Additional Soil N
USDA Bioengineered Label Law Challenged
Mystery Seeds Spread Around World
View From the Cab

DTN Ag Headline News
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves
The Scavengers of Drought
Todd's Take
Cover Crops Locate Additional Soil N
USDA Bioengineered Label Law Challenged
Mystery Seeds Spread Around World
View From the Cab

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN