|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
393'2 |
393'2 |
386'4 |
386'6 |
-6'4 |
387'2s |
01/24 |
|
|
|
May 20 |
398'0 |
398'2 |
392'0 |
392'0 |
-5'6 |
392'6s |
01/24 |
|
|
|
Jul 20 |
402'6 |
402'6 |
397'0 |
397'0 |
-5'4 |
397'6s |
01/24 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
909'2 |
909'2 |
900'6 |
902'2 |
-7'4 |
902'0s |
01/24 |
|
|
|
May 20 |
923'0 |
923'2 |
914'4 |
916'2 |
-7'4 |
915'6s |
01/24 |
|
|
|
Jul 20 |
937'0 |
937'0 |
928'2 |
929'6 |
-7'4 |
929'4s |
01/24 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
581'6 |
581'6 |
569'4 |
571'6 |
-7'0 |
573'4s |
01/24 |
|
|
|
May 20 |
580'0 |
580'0 |
568'4 |
571'0 |
-6'4 |
572'4s |
01/24 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 20 |
124.825 |
125.225 |
124.100 |
124.950 |
0.175 |
124.850s |
01/24 |
|
|
|
Apr 20 |
124.200 |
124.475 |
123.350 |
124.300 |
0.125 |
124.300s |
01/24 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 20 |
68.400 |
68.400 |
66.750 |
66.875 |
-1.275 |
67.225s |
01/24 |
|
|
|
Apr 20 |
75.350 |
75.350 |
72.825 |
73.075 |
-1.900 |
73.450s |
01/24 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Clintonville, WI |
|
|
| Chg Zip Code: |
| Temp: |
33oF |
Feels Like: |
27oF |
| Humid: |
85% |
Dew Pt: |
29oF |
| Barom: |
29.85 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:20 |
Sunset: |
4:54 |
| As reported at CLINTONVILLE, WI at 6:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Clintonville, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Clintonville, WI |
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 34°F
Low: 31°F
Precip: 56% |
High: 35°F
Low: 27°F
Precip: 59% |
High: 32°F
Low: 23°F
Precip: 20% |
High: 29°F
Low: 16°F
Precip: 0% |
High: 31°F
Low: 17°F
Precip: 77% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
