Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 04:01P Chart for @C2H Options for @C2H
May 22 607'4 616'0 604'2 615'6 3'2 614'0s 04:01P Chart for @C2K Options for @C2K
Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 02:00P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 02:00P Chart for @S2H Options for @S2H
May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 04:01P Chart for @S2K Options for @S2K
Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 04:01P Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 788'0 791'0 778'0 778'4 -10'2 780'0s 02:00P Chart for @W2H Options for @W2H
May 22 793'0 794'2 782'4 783'2 -8'6 784'6s 04:01P Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 02:00P Chart for @LE2G Options for @LE2G
Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 02:00P Chart for @LE2J Options for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 84.700 86.575 84.200 86.400 1.275 86.200s 02:00P Chart for @HE2G Options for @HE2G
Apr 22 93.625 95.750 93.150 95.025 0.950 94.950s 02:00P Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Continued Demand Keeps DTN Average DDG Price Higher
DTN Early Word Grains 01/21 05:55
DTN Midday Grain Comments 01/21 10:51
DTN Closing Grain Comments 01/21 13:53
DTN Cattle Close/Trends 01/21 15:35
DTN Early Word Livestock Comments 01/21 05:59
DTN Midday Livestock Comments 01/21 12:19
DTN Closing Livestock Comment 01/21 16:28
DTN Chart Technical Points 01/21 16:30
US Direct Feeder Pigs 09/03

Quote of the Day


"Without deviation, progress is not possible."

~ Frank Zappa,  (1940 - 1993), American composer, guitarist, and satirist



Local Conditions
Clintonville, WI
Chg Zip Code: 
Temp: 14oF Feels Like: 3oF
Humid: 48% Dew Pt: -2oF
Barom: 29.96 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:22 Sunset: 4:51
As reported at CLINTONVILLE, WI at 3:00 PM
 
Local Radar
Clintonville, WI
Radar
 
Local Forecast
Clintonville, WI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 15°F
Low: 0°F
Precip: 0%
High: 20°F
Low: 6°F
Precip: 80%
High: 8°F
Low: -4°F
Precip: 0%
High: 19°F
Low: -16°F
Precip: 0%
High: 31°F
Low: 10°F
Precip: 80%
View complete Local Weather

DTN Ag Headline News
Endangered Species and Pesticides
Taxlink
China Missed Mark on Ag Purchases
Poultry Execs Face Retrial in February
Weed Control Without Enlist
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
DTN Retail Fertilizer Trends
New Enlist Registrations

DTN Ag Headline News
Endangered Species and Pesticides
Taxlink
China Missed Mark on Ag Purchases
Poultry Execs Face Retrial in February
Weed Control Without Enlist
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
DTN Retail Fertilizer Trends
New Enlist Registrations

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN