|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
745'0 |
762'2 |
735'0 |
749'4 |
3'4 |
750'2s |
06/24 |
|
|
|
Sep 22 |
665'6 |
684'4 |
661'2 |
682'4 |
16'0 |
682'6s |
06/24 |
|
|
|
Dec 22 |
655'4 |
676'4 |
651'4 |
673'4 |
18'4 |
674'0s |
06/24 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
1588'2 |
1620'4 |
1583'0 |
1609'0 |
17'4 |
1610'6s |
06/24 |
|
|
|
Aug 22 |
1501'6 |
1529'4 |
1494'6 |
1525'0 |
13'4 |
1520'6s |
06/24 |
|
|
|
Sep 22 |
1432'0 |
1454'2 |
1422'2 |
1447'4 |
8'6 |
1445'6s |
06/24 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
936'2 |
962'4 |
921'6 |
924'0 |
-13'4 |
923'6s |
06/24 |
|
|
|
Sep 22 |
945'6 |
973'0 |
934'2 |
937'0 |
-12'6 |
936'4s |
06/24 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 22 |
136.000 |
136.200 |
135.325 |
135.600 |
0.100 |
135.350s |
06/24 |
|
|
|
Aug 22 |
134.100 |
134.625 |
133.275 |
133.325 |
- 0.500 |
133.375s |
06/24 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
109.300 |
111.325 |
109.025 |
110.825 |
2.375 |
110.925s |
06/24 |
|
|
|
Aug 22 |
104.750 |
107.550 |
103.950 |
106.825 |
3.100 |
106.775s |
06/24 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If you have built castles in the air, your work need not be lost. That is where they should be. Now put the foundation under them." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Clintonville, WI |
|
|
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
69oF |
| Humid: |
90% |
Dew Pt: |
66oF |
| Barom: |
29.88 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:11 |
Sunset: |
8:44 |
| As reported at CLINTONVILLE, WI at 12:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Clintonville, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Clintonville, WI |
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 72°F
Low: 59°F
Precip: 0% |
High: 76°F
Low: 51°F
Precip: 0% |
High: 79°F
Low: 55°F
Precip: 70% |
High: 80°F
Low: 53°F
Precip: 0% |
High: 87°F
Low: 64°F
Precip: 70% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
