|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
489'6 |
494'2 |
485'2 |
493'2 |
3'2 |
493'4s |
05:21P |
|
 |
 |
May 25 |
503'2 |
506'4 |
499'4 |
505'6 |
2'0 |
506'0s |
05:22P |
|
 |
 |
Jul 25 |
506'4 |
509'2 |
503'4 |
508'4 |
1'6 |
509'0s |
05:22P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
1028'4 |
1032'4 |
1024'0 |
1030'0 |
2'2 |
1030'0s |
05:14P |
|
 |
 |
May 25 |
1046'0 |
1050'0 |
1041'2 |
1047'0 |
1'2 |
1047'0s |
04:45P |
|
 |
 |
Jul 25 |
1062'0 |
1065'6 |
1057'0 |
1063'0 |
1'0 |
1063'0s |
05:10P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
574'0 |
581'0 |
571'4 |
577'4 |
3'4 |
577'6s |
05:02P |
|
 |
 |
May 25 |
588'0 |
594'0 |
585'0 |
591'6 |
4'0 |
592'0s |
02:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 25 |
199.150 |
200.175 |
198.475 |
199.450 |
0.400 |
199.550s |
02:34P |
|
 |
 |
Apr 25 |
195.750 |
197.525 |
195.025 |
196.475 |
0.800 |
196.525s |
02:31P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 25 |
89.375 |
89.450 |
89.075 |
89.350 |
-0.075 |
89.375s |
01:05P |
|
 |
 |
Apr 25 |
93.950 |
94.475 |
92.875 |
93.150 |
-1.225 |
93.100s |
02:30P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"It's not personal, it's strictly business" |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Clintonville, WI |
 |
 |
Chg Zip Code: |
Temp: |
12oF |
Feels Like: |
-5oF |
Humid: |
43% |
Dew Pt: |
-6oF |
Barom: |
30.29 |
Wind Dir: |
W |
Cond: |
N/A |
Wind Spd: |
17 mph |
Sunrise: |
6:57 |
Sunset: |
5:21 |
As reported at CLINTONVILLE, WI at 4:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Clintonville, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Clintonville, WI |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 15°F Low: -2°F Precip: 0% |
High: 21°F Low: -10°F Precip: 70% |
High: 29°F Low: 18°F Precip: 70% |
High: 19°F Low: 2°F Precip: 54% |
High: 5°F Low: -11°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
|
|