Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'6 369'6 366'2 368'4 1'6 368'4s 03:48P Chart for @C9Z Options for @C9Z
Mar 20 377'0 380'2 376'6 379'0 1'6 379'0s 03:53P Chart for @C0H Options for @C0H
May 20 383'2 385'6 382'6 384'4 1'2 384'2s 03:43P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 905'2 909'2 900'2 900'2 -4'0 901'0s 02:54P Chart for @S0F Options for @S0F
Mar 20 919'4 923'0 914'4 914'4 -3'6 915'2s 03:54P Chart for @S0H Options for @S0H
May 20 932'2 935'6 927'6 927'6 -3'4 928'4s 02:30P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 515'0 519'4 508'2 508'2 -6'4 509'0s 03:16P Chart for @W9Z Options for @W9Z
Mar 20 518'0 522'6 511'0 511'0 -6'6 512'0s 03:52P Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.400 119.950 119.075 119.375 0.025 119.325s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 125.550 124.700 125.000 - 0.425 125.050s 01:05P Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 61.150 61.700 60.175 60.700 0.200 60.650s 03:36P Chart for @HE9Z Options for @HE9Z
Feb 20 67.575 69.200 66.525 67.225 0.675 67.450s 02:30P Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
DTN Early Word Grains 11/21 05:54
DTN Midday Grain Comments 11/21 11:19
DTN Closing Grain Comments 11/21 13:45
DTN Cattle Close/Trends 11/21 15:25
DTN Early Word Opening Livestock 11/21 06:53
DTN Midday Livestock Comments 11/21 12:10
DTN Closing Livestock Comment 11/20 16:17
DTN Chart Technical Points 11/20 16:30
US Direct Feeder Pigs 11/18

Quote of the Day


"The most important thing that a commander can do is to see the ship from the eyes of the crew."

~ Commander D. Michael Abrashoff



Local Conditions
Clintonville, WI
Chg Zip Code: 
Temp: 40oF Feels Like: 31oF
Humid: 73% Dew Pt: 32oF
Barom: 29.7 Wind Dir: NNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:59 Sunset: 4:22
As reported at CLINTONVILLE, WI at 3:00 PM
 
Local Radar
Clintonville, WI
Radar
 
Local Forecast
Clintonville, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 44°F
Low: 29°F
Precip: 80%
High: 36°F
Low: 23°F
Precip: 0%
High: 41°F
Low: 22°F
Precip: 0%
High: 40°F
Low: 25°F
Precip: 20%
High: 42°F
Low: 30°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Cellulosic Production Idled
Cellulosic Production Idled
Farm Credit Head: System Safe, Sound
Cash Market Moves
CFTC Chair Keeps Focus on Ag
DDG Weekly Update
Problems Purchasing Propane
Liquidity Concerns Grow
More Green From Beans - 6

DTN Ag Headline News
Cellulosic Production Idled
Cellulosic Production Idled
Farm Credit Head: System Safe, Sound
Cash Market Moves
CFTC Chair Keeps Focus on Ag
DDG Weekly Update
Problems Purchasing Propane
Liquidity Concerns Grow
More Green From Beans - 6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN