Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'6 342'4 341'4 342'0 0'6 341'2 09:32P Chart for @C0K Options for @C0K
Jul 20 347'6 348'2 347'2 347'4 0'0 347'4 09:32P Chart for @C0N Options for @C0N
Sep 20 352'0 352'2 351'4 352'0 0'0 352'0 09:32P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 882'4 886'4 882'2 885'2 3'0 882'2 09:32P Chart for @S0K Options for @S0K
Jul 20 886'4 891'0 886'4 890'2 3'6 886'4 09:32P Chart for @S0N Options for @S0N
Aug 20 886'2 890'2 886'2 890'2 4'2 886'0 09:32P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 569'6 573'0 569'2 572'2 2'6 569'4 09:31P Chart for @W0K Options for @W0K
Jul 20 558'6 560'6 557'4 560'2 2'0 558'2 09:31P Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 100.500 102.000 98.400 99.000 - 1.750 99.200s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 88.975 90.400 86.350 88.825 -0.350 89.075s 03:41P Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 58.100 58.250 53.950 53.950 -4.500 53.950s 01:05P Chart for @HE0J Options for @HE0J
May 20 56.350 56.350 53.125 53.125 -4.500 53.125s 01:05P Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
The Rapid Demise of the Corn Basis
DTN Early Word Grains 03/30 05:56
DTN Midday Grain Comments 03/30 10:58
DTN Closing Grain Comments 03/30 14:14
DTN Cattle Close/Trends 03/30 16:10
DTN Early Word Opening Livestock 03/30 06:36
DTN Midday Livestock Comments 03/30 12:01
DTN Closing Livestock Comment 03/30 16:11
DTN Chart Technical Points 03/30 16:30
US Direct Feeder Pigs 03/30

Quote of the Day


"Men often oppose a thing merely because they have had no agency in planning it, or because it may have been planned by those whom they dislike."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury



Local Conditions
Clintonville, WI
Chg Zip Code: 
Temp: 42oF Feels Like: 34oF
Humid: 60% Dew Pt: 28oF
Barom: 30.18 Wind Dir: NE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:36 Sunset: 7:21
As reported at CLINTONVILLE, WI at 9:00 PM
 
Local Radar
Clintonville, WI
Radar
 
Local Forecast
Clintonville, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 44°F
Low: 30°F
Precip: 0%
High: 46°F
Low: 31°F
Precip: 0%
High: 54°F
Low: 37°F
Precip: 0%
High: 56°F
Low: 41°F
Precip: 56%
High: 51°F
Low: 39°F
Precip: 40%
View complete Local Weather

DTN Ag Headline News
H-2A Visa Waiver Expanded
Todd's Take
House Passes Stimulus Bill
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19
Crop Invaders - 5
Ag Groups Praise Aid Bill
Celebrate Ag Day

DTN Ag Headline News
H-2A Visa Waiver Expanded
Todd's Take
House Passes Stimulus Bill
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19
Crop Invaders - 5
Ag Groups Praise Aid Bill
Celebrate Ag Day

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN