|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 17 |
349'0 |
350'0 |
344'2 |
344'2 |
-4'4 |
344'4s |
03:50P |
|
|
|
Mar 18 |
362'6 |
363'6 |
358'2 |
358'4 |
-4'2 |
358'4s |
03:29P |
|
|
|
May 18 |
371'0 |
372'2 |
367'0 |
367'2 |
-4'0 |
367'2s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 17 |
985'2 |
994'2 |
978'0 |
978'2 |
-7'6 |
978'6s |
03:51P |
|
|
|
Jan 18 |
996'0 |
1004'6 |
988'2 |
988'4 |
-7'6 |
989'2s |
03:52P |
|
|
|
Mar 18 |
1005'6 |
1014'2 |
998'2 |
998'6 |
-7'6 |
999'2s |
02:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 17 |
433'0 |
436'0 |
425'0 |
426'0 |
-6'6 |
426'0s |
03:48P |
|
|
|
Mar 18 |
451'4 |
453'6 |
443'6 |
445'0 |
-6'6 |
444'4s |
03:25P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 17 |
111.600 |
112.200 |
111.250 |
111.600 |
0.475 |
111.675s |
01:05P |
|
|
|
Dec 17 |
116.575 |
117.225 |
115.750 |
116.575 |
0.450 |
116.600s |
04:10P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 17 |
64.275 |
64.925 |
63.900 |
64.850 |
0.600 |
64.850s |
04:10P |
|
|
|
Feb 18 |
68.525 |
69.175 |
68.325 |
69.025 |
0.625 |
69.100s |
04:10P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"It is possible to store the mind with a million facts and still be entirely uneducated." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Clintonville, WI |
|
|
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
56% |
Dew Pt: |
46oF |
| Barom: |
29.95 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:18 |
Sunset: |
6:00 |
| As reported at CLINTONVILLE, WI at 11:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Clintonville, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Clintonville, WI |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 73°F
Low: 53°F
Precip: 0% |
High: 64°F
Low: 46°F
Precip: 80% |
High: 62°F
Low: 42°F
Precip: 80% |
High: 56°F
Low: 41°F
Precip: 74% |
High: 51°F
Low: 37°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
