|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
366'6 |
369'6 |
366'2 |
368'4 |
1'6 |
368'4s |
03:48P |
|
|
|
Mar 20 |
377'0 |
380'2 |
376'6 |
379'0 |
1'6 |
379'0s |
03:53P |
|
|
|
May 20 |
383'2 |
385'6 |
382'6 |
384'4 |
1'2 |
384'2s |
03:43P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 20 |
905'2 |
909'2 |
900'2 |
900'2 |
-4'0 |
901'0s |
02:54P |
|
|
|
Mar 20 |
919'4 |
923'0 |
914'4 |
914'4 |
-3'6 |
915'2s |
03:54P |
|
|
|
May 20 |
932'2 |
935'6 |
927'6 |
927'6 |
-3'4 |
928'4s |
02:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
515'0 |
519'4 |
508'2 |
508'2 |
-6'4 |
509'0s |
03:16P |
|
|
|
Mar 20 |
518'0 |
522'6 |
511'0 |
511'0 |
-6'6 |
512'0s |
03:52P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
119.400 |
119.950 |
119.075 |
119.375 |
0.025 |
119.325s |
01:05P |
|
|
|
Feb 20 |
125.450 |
125.550 |
124.700 |
125.000 |
- 0.425 |
125.050s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
61.150 |
61.700 |
60.175 |
60.700 |
0.200 |
60.650s |
03:36P |
|
|
|
Feb 20 |
67.575 |
69.200 |
66.525 |
67.225 |
0.675 |
67.450s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"The most important thing that a commander can do is to see the ship from the eyes of the crew." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Clintonville, WI |
|
|
| Chg Zip Code: |
| Temp: |
40oF |
Feels Like: |
31oF |
| Humid: |
73% |
Dew Pt: |
32oF |
| Barom: |
29.7 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
17 mph |
| Sunrise: |
6:59 |
Sunset: |
4:22 |
| As reported at CLINTONVILLE, WI at 3:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Clintonville, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Clintonville, WI |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 44°F
Low: 29°F
Precip: 80% |
High: 36°F
Low: 23°F
Precip: 0% |
High: 41°F
Low: 22°F
Precip: 0% |
High: 40°F
Low: 25°F
Precip: 20% |
High: 42°F
Low: 30°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
