|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
415'0 |
420'0 |
414'0 |
420'0 |
3'0 |
419'2s |
10/23 |
|
|
|
Mar 21 |
417'0 |
421'6 |
416'4 |
420'2 |
2'0 |
420'2s |
10/23 |
|
|
|
May 21 |
419'6 |
422'0 |
418'0 |
421'6 |
1'4 |
421'2s |
10/23 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 20 |
1071'2 |
1088'4 |
1065'6 |
1086'6 |
10'0 |
1083'6s |
10/23 |
|
|
|
Jan 21 |
1071'0 |
1086'0 |
1064'6 |
1085'0 |
8'6 |
1081'0s |
10/23 |
|
|
|
Mar 21 |
1056'6 |
1072'2 |
1051'2 |
1070'4 |
8'6 |
1067'4s |
10/23 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
623'0 |
635'4 |
619'4 |
634'4 |
10'0 |
632'6s |
10/23 |
|
|
|
Mar 21 |
624'0 |
635'0 |
620'2 |
634'2 |
8'6 |
632'4s |
10/23 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 20 |
103.200 |
104.300 |
103.200 |
103.375 |
0.025 |
103.350s |
10/23 |
|
|
|
Dec 20 |
103.775 |
104.500 |
103.275 |
103.800 |
0.100 |
103.575s |
10/23 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
66.350 |
67.225 |
65.700 |
67.175 |
0.825 |
67.025s |
10/23 |
|
|
|
Feb 21 |
66.800 |
67.375 |
66.200 |
66.800 |
0.075 |
66.925s |
10/23 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"A handful of patience is worth more than a bushel of brains." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Clintonville, WI |
|
|
| Chg Zip Code: |
| Temp: |
33oF |
Feels Like: |
28oF |
| Humid: |
88% |
Dew Pt: |
30oF |
| Barom: |
30.27 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:22 |
Sunset: |
5:55 |
| As reported at CLINTONVILLE, WI at 1:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Clintonville, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Clintonville, WI |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 38°F
Low: 25°F
Precip: 0% |
High: 39°F
Low: 24°F
Precip: 71% |
High: 39°F
Low: 24°F
Precip: 20% |
High: 38°F
Low: 20°F
Precip: 0% |
High: 41°F
Low: 26°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
