Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 410'0 411'4 409'2 411'2 0'4 410'6 01:13A Chart for @C4Z Options for @C4Z
Mar 25 429'0 430'0 427'6 429'6 0'4 429'2 01:13A Chart for @C5H Options for @C5H
May 25 440'0 440'6 438'6 440'6 0'4 440'2 01:13A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1003'6 1007'0 1002'6 1006'0 1'4 1004'4 01:13A Chart for @S4X Options for @S4X
Jan 25 1021'4 1025'4 1021'4 1024'6 1'2 1023'4 01:13A Chart for @S5F Options for @S5F
Mar 25 1036'6 1040'2 1036'0 1039'2 1'2 1038'0 01:13A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 578'4 583'0 578'4 582'4 4'0 578'4 01:13A Chart for @W4Z Options for @W4Z
Mar 25 598'0 602'0 597'4 601'4 4'0 597'4 01:13A Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 178.050 178.500 176.875 177.300 - 0.425 177.225s 09/16 Chart for @LE4V Options for @LE4V
Dec 24 178.900 179.375 177.750 178.475 - 0.150 178.350s 09/16 Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 78.725 80.675 78.600 79.975 1.475 79.925s 09/16 Chart for @HE4V Options for @HE4V
Dec 24 71.375 72.925 71.300 72.225 0.875 72.175s 09/16 Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
DTN Early Word Grains 09/16 05:55
DTN Midday Grain Comments 09/16 10:46
DTN Closing Grain Comments 09/16 13:33
DTN Cattle Close/Trends 09/13 15:45
DTN Early Word Livestock Comments 09/16 06:10
DTN Midday Livestock Comments 09/16 11:38
DTN Closing Livestock Comment 09/16 15:48
DTN Chart Technical Points 09/16 16:30
US Direct Feeder Pigs

Quote of the Day


"It is never safe to look into the future with eyes of fear"

~ Edward Henry Harriman



Local Conditions
Clintonville, WI
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 97% Dew Pt: 57oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:37 Sunset: 7:01
As reported at CLINTONVILLE, WI at 1:00 AM
 
Local Radar
Clintonville, WI
Radar
 
Local Forecast
Clintonville, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 56°F
Precip: 0%
High: 82°F
Low: 52°F
Precip: 0%
High: 83°F
Low: 52°F
Precip: 51%
High: 80°F
Low: 61°F
Precip: 70%
High: 80°F
Low: 58°F
Precip: 20%
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress Report
Farm Bill Extension Could Boost Support
View From the Range
View From the Cab
USDA Reports Analysis
Commerce Adds Duties to 2,4-D Imports
Fertilizer Affordability in Question
Tips To Become a Voice for Agriculture
Gevo Buys Red Trail Ethanol Plant

DTN Ag Headline News
USDA Weekly Crop Progress Report
Farm Bill Extension Could Boost Support
View From the Range
View From the Cab
USDA Reports Analysis
Commerce Adds Duties to 2,4-D Imports
Fertilizer Affordability in Question
Tips To Become a Voice for Agriculture
Gevo Buys Red Trail Ethanol Plant

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN