Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 325'4 327'6 319'2 324'2 -1'4 325'6 11:44A Chart for @C0N Options for @C0N
Sep 20 329'6 331'6 323'6 328'2 -1'6 330'0 11:44A Chart for @C0U Options for @C0U
Dec 20 338'0 340'2 332'6 337'2 -1'4 338'6 11:44A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 843'4 849'0 834'0 841'2 0'4 840'6 11:44A Chart for @S0N Options for @S0N
Aug 20 846'0 851'6 837'0 844'2 0'6 843'4 11:44A Chart for @S0Q Options for @S0Q
Sep 20 848'4 853'4 839'2 846'0 0'4 845'4 11:44A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 520'0 520'6 511'4 517'2 -3'4 520'6 11:44A Chart for @W0N Options for @W0N
Sep 20 522'6 523'2 514'4 520'0 -3'4 523'4 11:44A Chart for @W0U Options for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 99.200 99.475 97.100 98.425 -1.300 99.725 11:44A Chart for @LE0M Options for @LE0M
Aug 20 99.000 99.975 96.925 99.075 -0.525 99.600 11:44A Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 55.275 55.850 54.575 54.625 -2.225 56.850 11:44A Chart for @HE0M Options for @HE0M
Jul 20 54.850 55.875 54.750 55.175 -1.850 57.025 11:44A Chart for @HE0N Options for @HE0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 06/01 05:55
DTN Midday Grain Comments 06/01 11:03
DTN Closing Grain Comments 05/29 13:57
DTN Cattle Prices/Trends 06/01 07:55
DTN Early Word Livestock Comments 06/01 06:43
DTN Midday Livestock Comments 05/29 12:12
DTN Closing Livestock Comment 05/29 16:09
DTN Chart Technical Points 05/29 16:30
US Direct Feeder Pigs 05/18

Quote of the Day


"In a time of drastic change it is the learners who survive; the 'learned' find themselves fully equipped to live in a world that no longer exists."

~ Eric Hoffer,  (1902-1983), American social philosopher



Local Conditions
Clintonville, WI
Chg Zip Code: 
Temp: 65oF Feels Like: 63oF
Humid: 57% Dew Pt: 49oF
Barom: 30.1 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:12 Sunset: 8:33
As reported at CLINTONVILLE, WI at 11:00 AM
 
Local Radar
Clintonville, WI
Radar
 
Local Forecast
Clintonville, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 71°F
Low: 49°F
Precip: 54%
High: 93°F
Low: 65°F
Precip: 50%
High: 85°F
Low: 64°F
Precip: 40%
High: 85°F
Low: 59°F
Precip: 73%
High: 82°F
Low: 63°F
Precip: 40%
View complete Local Weather

DTN Ag Headline News
View From the Cab
View From the Cab
DTN Retail Fertilizer Trends
Call the Market
Ag Sales to China Tick Upward
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet

DTN Ag Headline News
View From the Cab
View From the Cab
DTN Retail Fertilizer Trends
Call the Market
Ag Sales to China Tick Upward
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN