|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
467'2 |
469'0 |
467'2 |
469'0 |
1'6 |
467'2 |
12:54A |
|
|
|
Jul 25 |
475'0 |
478'4 |
474'2 |
478'0 |
2'4 |
475'4 |
12:54A |
|
|
|
Sep 25 |
436'6 |
438'4 |
436'4 |
438'2 |
1'2 |
437'0 |
12:53A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
1034'4 |
1035'4 |
1034'2 |
1034'2 |
-0'4 |
1034'6 |
12:54A |
|
|
|
Jul 25 |
1044'0 |
1045'2 |
1042'4 |
1044'0 |
-0'4 |
1044'4 |
12:54A |
|
|
|
Aug 25 |
1037'4 |
1039'2 |
1037'0 |
1038'2 |
0'0 |
1038'2 |
12:54A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
|
|
|
513'0 |
0'0 |
513'0 |
12:50A |
|
|
|
Jul 25 |
532'4 |
535'2 |
530'6 |
534'0 |
3'2 |
530'6 |
12:53A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 25 |
210.175 |
211.000 |
208.000 |
208.475 |
- 1.800 |
208.400s |
04/30 |
|
|
|
Aug 25 |
205.600 |
206.125 |
203.750 |
204.175 |
- 1.625 |
204.050s |
04/30 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
92.275 |
92.500 |
91.325 |
91.750 |
-0.625 |
91.925s |
04/30 |
|
|
|
Jun 25 |
98.975 |
100.225 |
97.300 |
98.250 |
- 1.175 |
98.275s |
04/30 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Clintonville, WI |
|
|
| Chg Zip Code: |
| Temp: |
47oF |
Feels Like: |
47oF |
| Humid: |
76% |
Dew Pt: |
40oF |
| Barom: |
30 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:44 |
Sunset: |
7:59 |
| As reported at CLINTONVILLE, WI at 12:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Clintonville, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Clintonville, WI |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 53°F
Low: 43°F
Precip: 80% |
High: 54°F
Low: 41°F
Precip: 80% |
High: 60°F
Low: 37°F
Precip: 27% |
High: 66°F
Low: 38°F
Precip: 0% |
High: 64°F
Low: 43°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
