|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
534'0 |
536'4 |
527'6 |
530'6 |
-2'6 |
531'4s |
01/15 |
|
|
|
May 21 |
537'0 |
539'4 |
531'0 |
533'6 |
-3'0 |
534'6s |
01/15 |
|
|
|
Jul 21 |
534'0 |
536'0 |
527'6 |
530'6 |
-2'6 |
532'0s |
01/15 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
1432'2 |
1434'4 |
1413'4 |
1414'6 |
-13'6 |
1416'6s |
01/15 |
|
|
|
May 21 |
1429'0 |
1431'6 |
1410'4 |
1412'4 |
-13'0 |
1414'6s |
01/15 |
|
|
|
Jul 21 |
1415'0 |
1416'4 |
1396'0 |
1398'4 |
-12'2 |
1401'0s |
01/15 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
671'0 |
693'0 |
664'4 |
674'6 |
5'4 |
675'4s |
01/15 |
|
|
|
May 21 |
672'6 |
693'0 |
666'2 |
675'4 |
5'4 |
676'4s |
01/15 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 21 |
112.200 |
113.300 |
111.900 |
112.650 |
0.700 |
112.775s |
01/15 |
|
|
|
Apr 21 |
117.300 |
119.350 |
117.025 |
118.225 |
0.975 |
118.200s |
01/15 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 21 |
66.150 |
68.200 |
66.150 |
68.025 |
1.625 |
67.925s |
01/15 |
|
|
|
Apr 21 |
71.700 |
72.900 |
71.425 |
72.850 |
0.575 |
72.650s |
01/15 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"You are not beaten until you admit it." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Clintonville, WI |
|
|
| Chg Zip Code: |
| Temp: |
28oF |
Feels Like: |
28oF |
| Humid: |
80% |
Dew Pt: |
23oF |
| Barom: |
29.69 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:26 |
Sunset: |
4:43 |
| As reported at CLINTONVILLE, WI at 4:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Clintonville, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Clintonville, WI |
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 29°F
Low: 25°F
Precip: 0% |
High: 28°F
Low: 21°F
Precip: 0% |
High: 23°F
Low: 13°F
Precip: 0% |
High: 29°F
Low: 13°F
Precip: 0% |
High: 31°F
Low: 21°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
