|
|
|
|
 |
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 13 |
641'2 |
654'4 |
638'6 |
652'0 |
11'2 |
652'6s |
05/17 |
|
|
|
Sep 13 |
553'2 |
556'2 |
553'2 |
554'0 |
2'2 |
556'0s |
05/17 |
|
|
|
Dec 13 |
523'0 |
523'0 |
519'0 |
519'2 |
-4'4 |
519'4s |
05/17 |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 13 |
1435'0 |
1450'0 |
1425'0 |
1448'6 |
21'0 |
1448'4s |
05/17 |
|
|
|
Aug 13 |
|
|
|
1344'4 |
24'4 |
1378'4s |
05/17 |
|
|
|
Sep 13 |
1279'0 |
1283'0 |
1268'0 |
1279'0 |
18'0 |
1289'4s |
05/17 |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 13 |
683'4 |
688'4 |
682'0 |
682'0 |
-4'4 |
683'2s |
05/17 |
|
|
|
Sep 13 |
|
|
|
712'4 |
-5'0 |
691'0s |
05/17 |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 13 |
120.075 |
120.100 |
118.800 |
119.500 |
- 0.500 |
119.400s |
05/17 |
|
|
|
Aug 13 |
119.450 |
119.450 |
118.400 |
118.525 |
- 1.175 |
118.550s |
05/17 |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 13 |
93.500 |
93.600 |
90.800 |
91.500 |
-1.350 |
91.525s |
05/17 |
|
|
|
Jul 13 |
92.750 |
92.750 |
89.800 |
90.850 |
-1.575 |
90.975s |
05/17 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Find a job that you love and you'll never work a day in your life." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Clintonville, WI |
|
|
| Chg Zip Code: |
| Temp: |
50oF |
Feels Like: |
48oF |
| Humid: |
94% |
Dew Pt: |
48oF |
| Barom: |
30.11 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:23 |
Sunset: |
8:19 |
| As reported at CLINTONVILLE, WI at 3:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Clintonville, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Clintonville, WI |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 76°F
Low: 47°F
Precip: 0% |
High: 81°F
Low: 55°F
Precip: 30% |
High: 78°F
Low: 60°F
Precip: 80% |
High: 64°F
Low: 56°F
Precip: 80% |
High: 67°F
Low: 52°F
Precip: 60% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
