Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 489'6 494'2 485'2 493'2 3'2 493'4s 05:21P Chart for @C5H Options for @C5H
May 25 503'2 506'4 499'4 505'6 2'0 506'0s 05:22P Chart for @C5K Options for @C5K
Jul 25 506'4 509'2 503'4 508'4 1'6 509'0s 05:22P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1028'4 1032'4 1024'0 1030'0 2'2 1030'0s 05:14P Chart for @S5H Options for @S5H
May 25 1046'0 1050'0 1041'2 1047'0 1'2 1047'0s 04:45P Chart for @S5K Options for @S5K
Jul 25 1062'0 1065'6 1057'0 1063'0 1'0 1063'0s 05:10P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 574'0 581'0 571'4 577'4 3'4 577'6s 05:02P Chart for @W5H Options for @W5H
May 25 588'0 594'0 585'0 591'6 4'0 592'0s 02:30P Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 199.150 200.175 198.475 199.450 0.400 199.550s 02:34P Chart for @LE5G Options for @LE5G
Apr 25 195.750 197.525 195.025 196.475 0.800 196.525s 02:31P Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 89.375 89.450 89.075 89.350 -0.075 89.375s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 93.950 94.475 92.875 93.150 -1.225 93.100s 02:30P Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
DTN Early Word Grains 02/13 05:43
DTN Midday Grain Comments 02/13 10:55
DTN Closing Grain Comments 02/13 13:46
DTN Cattle Close/Trends 02/13 15:50
DTN Early Word Livestock Comments 02/13 06:06
DTN Midday Livestock Comments 02/13 11:46
DTN Closing Livestock Comment 02/13 15:56
DTN Chart Technical Points 02/13 16:30
National Lean Hog Values 09/01

Quote of the Day


"It's not personal, it's strictly business"

~ Michael Corleone,  from the movie "The Godfather"



Local Conditions
Clintonville, WI
Chg Zip Code: 
Temp: 12oF Feels Like: -5oF
Humid: 43% Dew Pt: -6oF
Barom: 30.29 Wind Dir: W
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:57 Sunset: 5:21
As reported at CLINTONVILLE, WI at 4:00 PM
 
Local Radar
Clintonville, WI
Radar
 
Local Forecast
Clintonville, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 15°F
Low: -2°F
Precip: 0%
High: 21°F
Low: -10°F
Precip: 70%
High: 29°F
Low: 18°F
Precip: 70%
High: 19°F
Low: 2°F
Precip: 54%
High: 5°F
Low: -11°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
E15 Bill Introduced in House, Senate
Senate Confirms New Ag Secretary
Eight Ways to Improve Farm Security
Research Labs Caught in Funding Trap
How PFAS Ruined Some Small Texas Farms
DTN Retail Fertilizer Trends
Iron Lines Aisles of Farm Machinery Show
USDA Reports Summary
Winterkill Potential Remains for Wheat

DTN Ag Headline News
E15 Bill Introduced in House, Senate
Senate Confirms New Ag Secretary
Eight Ways to Improve Farm Security
Research Labs Caught in Funding Trap
How PFAS Ruined Some Small Texas Farms
DTN Retail Fertilizer Trends
Iron Lines Aisles of Farm Machinery Show
USDA Reports Summary
Winterkill Potential Remains for Wheat

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN