Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             07/19 16:30
DTN FUTURES  10       7/19/24                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    SEP 542.75 537.00 548.44 562.01 623.14 37.62 36.49 39.50  31  21 11  7
CBTWT    DEC 568.00 561.75 572.75 585.68 646.88 37.93 36.44 39.33  31  21 11  7
KC WT    SEP 570.00 561.00 566.03 577.49 637.85 43.82 40.67 42.03  49  32 17 11
KC WT    DEC 586.75 577.56 583.42 594.29 655.86 43.51 40.28 41.67  48  31 16 10
MN WT    SEP 609.75 594.44 600.36 609.92 669.17 48.11 43.02 40.97  55  32 20 10
MN WT    DEC 629.50 614.63 620.03 629.01 686.75 48.33 43.14 41.11  55  31 19 10
CORN     SEP 390.50 393.88 395.33 403.86 436.72 30.90 30.75 34.23  25  32  5  8
CORN     DEC 404.75 407.56 408.42 416.82 449.71 31.56 30.85 33.93  30  36  5  7
CORN     MAR 418.50 421.06 422.06 430.31 462.32 31.22 30.31 33.24  32  36  6  7
OATS     SEP 336.75 326.00 316.86 314.13 339.62 65.79 57.45 49.78  89  78 74 51
OATS     DEC 326.00 318.13 315.08 316.78 342.44 55.99 49.97 45.61  70  53 40 26
BEANS    AUG1097.251095.881103.111125.261166.48 35.33 35.95 39.22  52  37 17 10
BEANS    SEP1036.751038.381050.081079.511135.26 22.60 25.73 32.52  22  16  5  4
BEANS    NOV1036.001040.811053.691082.511136.57 19.95 23.48 30.92  17  13  4  4
S MEAL   AUG 336.80 337.13 338.67 344.32 353.72 38.74 40.32 43.98  53  39 15 12
S MEAL   SEP 316.60 317.52 319.11 327.55 344.94 30.25 31.90 37.82  52  39 10  6
B OIL    AUG  46.56  46.48  46.60  46.35  45.38 52.42 53.54 52.16  49  46 52 54
B OIL    SEP  45.65  45.75  46.14  46.08  45.34 46.40 49.17 49.78  27  30 44 49
CATTLE   AUG 183.10 183.08 182.63 184.04 181.64 49.89 51.77 53.86  58  60 28 37
CATTLE   OCT 183.48 184.15 183.83 184.71 183.27 45.59 48.56 51.65  46  59 34 40
FEEDER   AUG 255.60 257.25 256.96 258.66 258.64 39.57 43.59 47.64  38  56 39 39
FEEDER   SEP 255.78 257.96 257.40 259.22 259.60 38.58 42.50 46.81  45  65 41 38
HOGS     AUG  91.58  91.47  89.17  89.02  91.95 60.12 54.11 47.41  83  86 81 60
HOGS     OCT  74.55  73.61  71.43  72.82  77.33 58.12 50.47 43.49  93  88 47 28
COTTON   OCT  69.98  70.71  70.02  71.02  73.64 41.97 41.06 40.87  65  70 35 24
COTTON   DEC  70.70  71.52  71.35  72.22  73.48 39.04 40.43 41.42  44  53 27 25
RICE     SEP  14.24  14.34  14.50  14.82  15.27 24.32 28.19 36.00   7   9  4  6
RICE     NOV  14.49  14.58  14.74  15.03  15.40 24.41 28.61 36.74   6  10  4  7

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN