|
|
|
 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun
|
132.325 |
131.300 |
131.425 |
0.075 |
 |
 |
Aug
|
132.725 |
131.150 |
131.450 |
- 0.475 |
 |
 |
Oct
|
138.600 |
137.150 |
137.275 |
- 0.575 |
 |
 |
Dec
|
144.375 |
142.950 |
143.250 |
- 0.425 |
 |
 |
Feb
|
149.850 |
148.050 |
148.400 |
- 0.425 |
 |
 |
Apr
|
153.250 |
152.000 |
152.300 |
- 0.400 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun
|
109.250 |
104.000 |
108.825 |
3.575 |
 |
 |
Jul
|
109.175 |
104.150 |
108.850 |
2.025 |
 |
 |
Aug
|
108.425 |
103.925 |
108.075 |
2.050 |
 |
 |
Oct
|
92.575 |
89.150 |
92.425 |
1.700 |
 |
 |
Dec
|
84.550 |
82.000 |
84.250 |
1.300 |
 |
 |
Feb
|
88.700 |
86.600 |
88.350 |
1.100 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
154.250 |
153.225 |
153.250 |
- 0.725 |
 |
 |
Aug
|
166.625 |
163.300 |
163.950 |
- 1.275 |
 |
 |
Sep
|
169.250 |
166.325 |
166.975 |
- 0.900 |
 |
 |
Oct
|
171.475 |
168.900 |
169.575 |
- 0.625 |
 |
 |
Nov
|
173.125 |
170.850 |
171.550 |
- 0.500 |
 |
 |
Jan
|
172.700 |
170.775 |
171.275 |
- 0.375 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun
|
109.250 |
104.000 |
108.825 |
3.575 |
 |
 |
Jul
|
109.175 |
104.150 |
108.850 |
2.025 |
 |
 |
Aug
|
108.425 |
103.925 |
108.075 |
2.050 |
 |
 |
Oct
|
92.575 |
89.150 |
92.425 |
1.700 |
 |
 |
Dec
|
84.550 |
82.000 |
84.250 |
1.300 |
 |
 |
Feb
|
88.700 |
86.600 |
88.350 |
1.100 |
 |
 |
Jun
|
109.250 |
104.000 |
108.825 |
3.575 |
 |
 |
Jul
|
109.175 |
104.150 |
108.850 |
2.025 |
 |
 |
Aug
|
108.425 |
103.925 |
108.075 |
2.050 |
 |
 |
Oct
|
92.575 |
89.150 |
92.425 |
1.700 |
 |
 |
Dec
|
84.550 |
82.000 |
84.250 |
1.300 |
 |
 |
Feb
|
88.700 |
86.600 |
88.350 |
1.100 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
|
|
25.09 |
|
 |
 |
Jun
|
24.45 |
24.32 |
24.34 |
-0.14 |
 |
|
 |
|
 |
|
|
|
|