Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.950 119.075 119.375 0.025
Feb 125.550 124.700 125.000 - 0.425
Apr 126.175 125.150 125.650 - 0.475
Jun 117.750 116.775 117.025 - 0.650
Aug 115.425 114.575 114.775 - 0.650
Oct 116.475 115.775 116.050 - 0.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 61.700 60.175 60.700 0.200
Feb 69.200 66.525 67.225 0.675
Apr 75.300 73.275 73.750 1.175
May 81.300 79.500 80.125 0.800
Jun 86.350 84.325 85.000 0.950
Jul 86.675 84.800 85.500 0.825
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 146.150 145.175 145.500 - 1.075
Jan 144.125 142.000 142.475 - 1.475
Mar 144.150 142.100 142.700 - 1.350
Apr 145.500 143.425 144.025 - 1.275
May 146.275 144.125 144.850 - 1.225
Aug 150.975 148.875 149.575 - 1.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 61.700 60.175 60.700 0.200
Feb 69.200 66.525 67.225 0.675
Apr 75.300 73.275 73.750 1.175
May 81.300 79.500 80.125 0.800
Jun 86.350 84.325 85.000 0.950
Jul 86.675 84.800 85.500 0.825
Dec 61.700 60.175 60.700 0.200
Feb 69.200 66.525 67.225 0.675
Apr 75.300 73.275 73.750 1.175
May 81.300 79.500 80.125 0.800
Jun 86.350 84.325 85.000 0.950
Jul 86.675 84.800 85.500 0.825
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 20.38 20.33 20.37 0.03
Dec 18.73 18.34 18.71 0.27
 
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN