Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 132.325 131.300 131.425 0.075
Aug 132.725 131.150 131.450 - 0.475
Oct 138.600 137.150 137.275 - 0.575
Dec 144.375 142.950 143.250 - 0.425
Feb 149.850 148.050 148.400 - 0.425
Apr 153.250 152.000 152.300 - 0.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 109.250 104.000 108.825 3.575
Jul 109.175 104.150 108.850 2.025
Aug 108.425 103.925 108.075 2.050
Oct 92.575 89.150 92.425 1.700
Dec 84.550 82.000 84.250 1.300
Feb 88.700 86.600 88.350 1.100
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 154.250 153.225 153.250 - 0.725
Aug 166.625 163.300 163.950 - 1.275
Sep 169.250 166.325 166.975 - 0.900
Oct 171.475 168.900 169.575 - 0.625
Nov 173.125 170.850 171.550 - 0.500
Jan 172.700 170.775 171.275 - 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 109.250 104.000 108.825 3.575
Jul 109.175 104.150 108.850 2.025
Aug 108.425 103.925 108.075 2.050
Oct 92.575 89.150 92.425 1.700
Dec 84.550 82.000 84.250 1.300
Feb 88.700 86.600 88.350 1.100
Jun 109.250 104.000 108.825 3.575
Jul 109.175 104.150 108.850 2.025
Aug 108.425 103.925 108.075 2.050
Oct 92.575 89.150 92.425 1.700
Dec 84.550 82.000 84.250 1.300
Feb 88.700 86.600 88.350 1.100
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 25.09
Jun 24.45 24.32 24.34 -0.14
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN