Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 100.825 99.500 99.925 - 0.350
Oct 105.275 104.050 104.525 - 0.375
Dec 108.825 108.175 108.475 - 0.025
Feb 112.000 111.500 111.925 0.100
Apr 114.000 113.375 114.000 0.175
Jun 108.075 107.325 108.025 0.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 46.975 45.950 46.900 0.700
Aug 51.825 49.400 51.525 1.400
Oct 51.000 49.275 50.275 0.500
Dec 52.350 51.475 51.825 0.100
Feb 60.400 59.450 59.875 0.400
Apr 66.425 65.400 66.075 0.350
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 137.850 136.000 137.250 1.300
Sep 139.100 137.575 138.200 0.750
Oct 140.325 138.625 139.700 1.025
Nov 141.100 139.275 141.000 1.475
Jan 140.675 139.050 140.550 1.525
Mar 140.500 139.000 140.500 1.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 46.975 45.950 46.900 0.700
Aug 51.825 49.400 51.525 1.400
Oct 51.000 49.275 50.275 0.500
Dec 52.350 51.475 51.825 0.100
Feb 60.400 59.450 59.875 0.400
Apr 66.425 65.400 66.075 0.350
Jul 46.975 45.950 46.900 0.700
Aug 51.825 49.400 51.525 1.400
Oct 51.000 49.275 50.275 0.500
Dec 52.350 51.475 51.825 0.100
Feb 60.400 59.450 59.875 0.400
Apr 66.425 65.400 66.075 0.350
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 24.37 24.13 24.31 0.11
Aug 23.78 22.89 23.36 0.32
 
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN