|
|
|
|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
184.050 |
181.350 |
183.850 |
1.850 |
|
|
Jun
|
178.300 |
173.575 |
177.850 |
2.550 |
|
|
Aug
|
176.475 |
171.925 |
175.950 |
2.675 |
|
|
Oct
|
180.025 |
176.175 |
179.675 |
2.050 |
|
|
Dec
|
184.550 |
181.125 |
184.200 |
1.625 |
|
|
Feb
|
188.025 |
184.775 |
187.725 |
1.525 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
96.750 |
95.000 |
95.500 |
-2.075 |
|
|
Jun
|
106.900 |
104.375 |
105.100 |
- 2.450 |
|
|
Jul
|
109.425 |
107.175 |
107.900 |
- 2.050 |
|
|
Aug
|
106.800 |
105.100 |
105.475 |
- 1.750 |
|
|
Oct
|
87.875 |
86.550 |
86.675 |
-1.175 |
|
|
Dec
|
78.400 |
77.250 |
77.525 |
-0.875 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
244.950 |
244.250 |
244.875 |
1.775 |
|
|
May
|
246.675 |
243.025 |
246.350 |
2.150 |
|
|
Aug
|
258.800 |
254.250 |
258.425 |
2.000 |
|
|
Sep
|
259.950 |
255.700 |
259.550 |
1.925 |
|
|
Oct
|
260.175 |
256.250 |
259.825 |
1.925 |
|
|
Nov
|
259.275 |
255.500 |
258.950 |
1.900 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
96.750 |
95.000 |
95.500 |
-2.075 |
|
|
Jun
|
106.900 |
104.375 |
105.100 |
- 2.450 |
|
|
Jul
|
109.425 |
107.175 |
107.900 |
- 2.050 |
|
|
Aug
|
106.800 |
105.100 |
105.475 |
- 1.750 |
|
|
Oct
|
87.875 |
86.550 |
86.675 |
-1.175 |
|
|
Dec
|
78.400 |
77.250 |
77.525 |
-0.875 |
|
|
May
|
96.750 |
95.000 |
95.500 |
-2.075 |
|
|
Jun
|
106.900 |
104.375 |
105.100 |
- 2.450 |
|
|
Jul
|
109.425 |
107.175 |
107.900 |
- 2.050 |
|
|
Aug
|
106.800 |
105.100 |
105.475 |
- 1.750 |
|
|
Oct
|
87.875 |
86.550 |
86.675 |
-1.175 |
|
|
Dec
|
78.400 |
77.250 |
77.525 |
-0.875 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
15.54 |
15.52 |
15.53 |
-0.04 |
|
|
May
|
18.28 |
18.25 |
18.26 |
0.08 |
|
|
|
|
|
|
|
|
|