|
|
|
 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
223.900 |
223.050 |
223.200 |
- 0.475 |
 |
 |
Oct
|
220.325 |
219.500 |
219.675 |
- 0.650 |
 |
 |
Dec
|
220.525 |
219.875 |
219.975 |
- 0.525 |
 |
 |
Feb
|
220.675 |
220.050 |
220.225 |
- 0.450 |
 |
 |
Apr
|
220.625 |
219.925 |
220.100 |
- 0.625 |
 |
 |
Jun
|
213.100 |
213.000 |
213.075 |
- 0.650 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
106.600 |
106.325 |
106.400 |
0.575 |
 |
 |
Oct
|
91.250 |
90.625 |
90.625 |
0.025 |
 |
 |
Dec
|
82.900 |
82.400 |
82.700 |
0.375 |
 |
 |
Feb
|
84.650 |
84.400 |
84.525 |
0.375 |
 |
 |
Apr
|
87.475 |
87.225 |
87.350 |
0.475 |
 |
 |
May
|
88.800 |
88.550 |
88.800 |
1.475 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
325.100 |
323.750 |
323.775 |
- 1.225 |
 |
 |
Sep
|
325.775 |
324.250 |
324.275 |
- 1.150 |
 |
 |
Oct
|
323.800 |
322.475 |
322.475 |
- 1.200 |
 |
 |
Nov
|
321.025 |
319.625 |
319.850 |
- 1.050 |
 |
 |
Jan
|
314.225 |
312.825 |
312.825 |
- 1.225 |
 |
 |
Mar
|
309.825 |
308.775 |
308.775 |
- 0.850 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
106.600 |
106.325 |
106.400 |
0.575 |
 |
 |
Oct
|
91.250 |
90.625 |
90.625 |
0.025 |
 |
 |
Dec
|
82.900 |
82.400 |
82.700 |
0.375 |
 |
 |
Feb
|
84.650 |
84.400 |
84.525 |
0.375 |
 |
 |
Apr
|
87.475 |
87.225 |
87.350 |
0.475 |
 |
 |
May
|
88.800 |
88.550 |
88.800 |
1.475 |
 |
 |
Aug
|
106.600 |
106.325 |
106.400 |
0.575 |
 |
 |
Oct
|
91.250 |
90.625 |
90.625 |
0.025 |
 |
 |
Dec
|
82.900 |
82.400 |
82.700 |
0.375 |
 |
 |
Feb
|
84.650 |
84.400 |
84.525 |
0.375 |
 |
 |
Apr
|
87.475 |
87.225 |
87.350 |
0.475 |
 |
 |
May
|
88.800 |
88.550 |
88.800 |
1.475 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
17.46 |
17.44 |
17.44 |
|
 |
 |
Aug
|
17.97 |
17.81 |
17.88 |
0.16 |
 |
|
 |
|
 |
|
|
|
|