Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 426'4 425'2 426'0 -0'4
Mar 435'4 434'4 435'2 0'2
May 441'0 440'0 440'6 0'2
Jul 443'2 442'2 443'2 0'2
Sep 431'2 430'2 431'2 0'6
Dec 434'4 433'6 434'4 0'4
Mar 445'2 444'6 445'0 0'0
May 451'4 451'4 451'4 0'2
Jul 454'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 993'4 989'2 991'6 -2'0
Mar 999'0 994'2 996'6 -2'2
May 1009'6 1005'0 1007'6 -2'2
Jul 1022'0 1017'6 1019'4 -2'6
Aug 1018'4 1014'4 1017'4 -2'2
Sep 1005'0 1001'2 1003'4 -2'6
Nov 1006'2 1002'2 1005'2 -1'6
Jan 1014'2 1014'2 1014'2 -2'0
Mar 1015'6 1015'6 1015'6 -2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 535'4 0'0
Mar 559'2 556'6 558'6 0'4
May 567'4 565'0 567'0 0'2
Jul 573'0 570'6 572'6 0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 539'0 531'4 539'0 8'2
Mar 553'4 550'6 553'2 0'6
May 561'2 558'6 561'0 0'6
Jul 568'4 566'2 568'4 1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 568'4 0'0
Mar 598'0 596'0 598'0 -0'4
May 605'6 604'0 605'6 0'2
Jul 614'4 612'6 614'4 0'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2873
Jan 2910 2894 2895 - 16
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 42.05
Jan 42.69 42.08 42.59 0.28
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 188.475 186.900 187.000 - 1.400
Feb 188.475 186.200 186.275 - 2.000
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 257.975 254.550 254.750 - 2.025
Mar 256.650 253.225 253.400 - 2.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 82.775 82.250 82.325 -0.075
Feb 87.125 85.975 86.450
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan
Feb
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Statistics Canada Releases Latest Crop Production Estimates: Canola Down, Other Grains Mixed
Editorial Staff – 
Posted at Thursday, December 5, 2024 12:54PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN