|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
785'2 |
780'0 |
781'2 |
2'4 |
|
|
Sep
|
753'6 |
747'4 |
751'0 |
4'0 |
|
|
Dec
|
739'0 |
732'0 |
737'2 |
5'2 |
|
|
Mar
|
742'2 |
735'4 |
740'4 |
5'0 |
|
|
May
|
741'2 |
735'0 |
740'0 |
5'0 |
|
|
Jul
|
735'4 |
730'0 |
734'4 |
5'0 |
|
|
Sep
|
676'4 |
672'4 |
676'4 |
6'2 |
|
|
Dec
|
655'0 |
646'4 |
652'0 |
5'6 |
|
|
Mar
|
661'0 |
658'0 |
661'0 |
8'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1720'0 |
1706'0 |
1712'2 |
7'0 |
|
|
Aug
|
1654'0 |
1641'0 |
1646'2 |
4'4 |
|
|
Sep
|
1578'6 |
1568'2 |
1569'2 |
2'2 |
|
|
Nov
|
1534'6 |
1521'0 |
1524'6 |
3'0 |
|
|
Jan
|
1537'0 |
1524'0 |
1526'6 |
2'4 |
|
|
Mar
|
1529'0 |
1515'4 |
1518'0 |
3'6 |
|
|
May
|
1527'0 |
1514'4 |
1517'6 |
5'0 |
|
|
Jul
|
1525'2 |
1513'0 |
1513'2 |
2'4 |
|
|
Aug
|
1483'4 |
1483'4 |
1483'4 |
9'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1187'0 |
1174'6 |
1181'0 |
12'2 |
|
|
Sep
|
1192'6 |
1180'6 |
1186'4 |
12'0 |
|
|
Dec
|
1196'2 |
1185'4 |
1190'6 |
11'4 |
|
|
Mar
|
1196'0 |
1186'2 |
1190'6 |
10'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1274'4 |
1261'0 |
1267'0 |
14'2 |
|
|
Sep
|
1277'6 |
1265'0 |
1270'2 |
13'4 |
|
|
Dec
|
1282'0 |
1271'6 |
1275'2 |
14'2 |
|
|
Mar
|
1280'0 |
1270'6 |
1270'6 |
10'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1305'0 |
1289'0 |
1293'0 |
14'0 |
|
|
Sep
|
1305'0 |
1287'6 |
1294'0 |
15'2 |
|
|
Dec
|
1296'6 |
1286'2 |
1287'2 |
12'4 |
|
|
Mar
|
1293'0 |
1288'4 |
1293'0 |
19'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
4332 |
4298 |
4312 |
13 |
|
|
Aug
|
4270 |
4237 |
4250 |
8 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
81.37 |
80.76 |
81.31 |
0.38 |
|
|
Aug
|
78.41 |
77.99 |
78.40 |
0.41 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
132.325 |
131.300 |
131.425 |
0.075 |
|
|
Aug
|
132.725 |
131.150 |
131.450 |
- 0.475 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
154.250 |
153.225 |
153.250 |
- 0.725 |
|
|
Aug
|
166.625 |
163.300 |
163.950 |
- 1.275 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
109.250 |
104.000 |
108.825 |
3.575 |
|
|
Jul
|
109.175 |
104.150 |
108.850 |
2.025 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog