|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
407'2 |
407'2 |
407'2 |
0'0 |
|
|
Sep
|
399'4 |
396'6 |
399'4 |
0'2 |
|
|
Dec
|
417'0 |
414'0 |
416'4 |
0'0 |
|
|
Mar
|
434'0 |
431'2 |
433'6 |
0'0 |
|
|
May
|
444'2 |
442'0 |
444'2 |
-0'2 |
|
|
Jul
|
451'4 |
449'0 |
451'4 |
0'2 |
|
|
Sep
|
445'6 |
444'4 |
445'4 |
0'0 |
|
|
Dec
|
453'4 |
452'0 |
453'2 |
0'2 |
|
|
Mar
|
|
|
466'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
1013'0 |
0'4 |
|
|
Aug
|
1016'0 |
1010'4 |
1014'4 |
2'0 |
|
|
Sep
|
1005'4 |
999'6 |
1003'6 |
1'4 |
|
|
Nov
|
1017'0 |
1010'6 |
1015'0 |
1'2 |
|
|
Jan
|
1033'2 |
1027'4 |
1031'6 |
1'2 |
|
|
Mar
|
1047'0 |
1041'2 |
1045'2 |
1'4 |
|
|
May
|
1058'4 |
1053'4 |
1058'0 |
2'2 |
|
|
Jul
|
1066'2 |
1062'4 |
1066'2 |
1'4 |
|
|
Aug
|
1060'6 |
1059'4 |
1060'6 |
-0'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
550'4 |
0'0 |
|
|
Sep
|
556'0 |
551'6 |
554'2 |
-0'2 |
|
|
Dec
|
576'6 |
572'2 |
575'0 |
0'0 |
|
|
Mar
|
595'0 |
591'2 |
592'6 |
-0'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
508'0 |
8'4 |
|
|
Sep
|
537'2 |
531'4 |
534'4 |
-0'2 |
|
|
Dec
|
561'0 |
555'6 |
557'6 |
-0'4 |
|
|
Mar
|
583'0 |
577'6 |
580'2 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9825 |
0.0900 |
|
|
Sep
|
6.3200 |
6.2700 |
6.3200 |
0.0025 |
|
|
Dec
|
6.5150 |
6.4700 |
6.5150 |
-0.0025 |
|
|
Mar
|
6.6450 |
6.6450 |
6.6450 |
-0.0425 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
2680 |
|
|
|
Aug
|
2727 |
2697 |
2722 |
8 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
53.56 |
|
|
|
Aug
|
54.02 |
53.36 |
53.72 |
0.23 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
222.500 |
217.200 |
219.075 |
- 0.550 |
|
|
Oct
|
220.625 |
215.125 |
217.000 |
- 0.275 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
326.875 |
318.650 |
321.600 |
0.800 |
|
|
Sep
|
326.575 |
318.500 |
321.475 |
1.200 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
107.325 |
106.950 |
107.250 |
0.150 |
|
|
Aug
|
108.150 |
105.850 |
106.250 |
- 1.000 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog