Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 452'4 449'6 451'4 1'6
Mar 477'0 475'0 476'2 0'4
May 489'0 487'0 488'4 0'0
Jul 498'2 496'6 497'6 -0'4
Sep 500'6 499'4 499'6 -1'2
Dec 507'0 505'2 506'0 -1'6
Mar 517'2 516'2 517'0 -1'4
May 522'6 0'0
Jul 523'2 522'2 523'0 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1351'4 1340'4 1343'0 -4'0
Mar 1369'6 1359'0 1361'4 -4'0
May 1382'0 1371'6 1374'4 -4'2
Jul 1386'4 1376'6 1379'4 -4'2
Aug 1362'0 1353'6 1356'0 -4'2
Sep 1313'0 1306'0 1307'6 -4'2
Nov 1294'4 1286'4 1288'6 -3'6
Jan 1299'2 1294'6 1294'6 -4'6
Mar 1292'6 1291'0 1291'0 -1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 560'0 555'4 555'4 -0'4
Mar 589'0 582'0 583'6 -2'0
May 603'0 596'4 598'0 -2'6
Jul 615'0 608'2 609'4 -4'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 637'6 631'2 632'0 -8'0
Mar 638'0 629'2 631'0 -3'2
May 643'0 634'6 636'4 -2'6
Jul 647'6 639'6 640'4 -3'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 695'2 694'4 694'4 -2'2
Mar 728'6 721'4 724'0 -1'2
May 738'6 733'2 735'4 0'4
Jul 747'0 742'0 745'6 0'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4496 4438 4443
Jan 4290 4237 4245 - 25
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 52.88 52.70 52.70 0.02
Jan 53.04 52.57 52.82 0.18
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 172.475 171.450 171.925 0.250
Feb 173.875 172.500 173.450 0.650
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 223.575 220.100 222.450 1.150
Mar 225.450 222.875 224.350 0.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 69.250 68.225 69.050 0.050
Feb 70.825 67.875 70.125 1.075
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN