|
|
|
|
Electronic Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
437'6 |
435'4 |
437'4 |
1'4 |
|
|
Jul
|
450'6 |
448'4 |
450'2 |
1'4 |
|
|
Sep
|
459'6 |
457'6 |
459'4 |
1'4 |
|
|
Dec
|
472'4 |
470'2 |
472'0 |
1'2 |
|
|
Mar
|
485'0 |
483'4 |
484'6 |
1'2 |
|
|
May
|
491'2 |
489'6 |
490'6 |
0'6 |
|
|
Jul
|
493'6 |
492'6 |
492'6 |
0'4 |
|
|
Sep
|
|
|
483'2 |
0'0 |
|
|
Dec
|
486'0 |
484'2 |
484'6 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1192'2 |
1184'4 |
1190'4 |
2'6 |
|
|
Jul
|
1206'6 |
1199'0 |
1205'2 |
3'0 |
|
|
Aug
|
1203'4 |
1196'6 |
1202'2 |
3'2 |
|
|
Sep
|
1186'6 |
1181'6 |
1186'6 |
3'2 |
|
|
Nov
|
1184'6 |
1178'0 |
1183'2 |
2'6 |
|
|
Jan
|
1194'4 |
1188'2 |
1193'4 |
3'0 |
|
|
Mar
|
1191'4 |
1185'0 |
1190'0 |
2'6 |
|
|
May
|
1193'2 |
1187'4 |
1193'2 |
3'4 |
|
|
Jul
|
1200'0 |
1195'4 |
1200'0 |
4'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
544'2 |
540'6 |
543'2 |
0'4 |
|
|
Jul
|
559'2 |
555'6 |
558'0 |
0'4 |
|
|
Sep
|
574'2 |
571'2 |
573'0 |
0'2 |
|
|
Dec
|
594'2 |
593'6 |
594'2 |
0'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
576'6 |
571'4 |
575'0 |
1'2 |
|
|
Jul
|
569'2 |
564'2 |
567'6 |
0'2 |
|
|
Sep
|
580'4 |
575'0 |
577'4 |
0'0 |
|
|
Dec
|
596'2 |
593'0 |
594'6 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
653'0 |
650'4 |
653'0 |
2'2 |
|
|
Jul
|
659'4 |
657'6 |
658'6 |
1'0 |
|
|
Sep
|
666'6 |
664'4 |
666'6 |
1'6 |
|
|
Dec
|
679'0 |
679'0 |
679'0 |
-1'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3335 |
3314 |
3330 |
11 |
|
|
Jul
|
3378 |
3358 |
3373 |
10 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
48.81 |
48.50 |
48.71 |
0.01 |
|
|
Jul
|
49.37 |
49.09 |
49.29 |
0.02 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
188.750 |
187.200 |
188.475 |
1.325 |
|
|
Jun
|
185.450 |
183.625 |
185.250 |
1.800 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
251.400 |
249.950 |
251.050 |
1.925 |
|
|
Apr
|
255.250 |
252.375 |
255.075 |
2.975 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
87.325 |
86.325 |
86.800 |
-0.100 |
|
|
May
|
93.900 |
93.050 |
93.400 |
0.250 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|