Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 785'2 780'0 781'2 2'4
Sep 753'6 747'4 751'0 4'0
Dec 739'0 732'0 737'2 5'2
Mar 742'2 735'4 740'4 5'0
May 741'2 735'0 740'0 5'0
Jul 735'4 730'0 734'4 5'0
Sep 676'4 672'4 676'4 6'2
Dec 655'0 646'4 652'0 5'6
Mar 661'0 658'0 661'0 8'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1720'0 1706'0 1712'2 7'0
Aug 1654'0 1641'0 1646'2 4'4
Sep 1578'6 1568'2 1569'2 2'2
Nov 1534'6 1521'0 1524'6 3'0
Jan 1537'0 1524'0 1526'6 2'4
Mar 1529'0 1515'4 1518'0 3'6
May 1527'0 1514'4 1517'6 5'0
Jul 1525'2 1513'0 1513'2 2'4
Aug 1483'4 1483'4 1483'4 9'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1187'0 1174'6 1181'0 12'2
Sep 1192'6 1180'6 1186'4 12'0
Dec 1196'2 1185'4 1190'6 11'4
Mar 1196'0 1186'2 1190'6 10'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 1274'4 1261'0 1267'0 14'2
Sep 1277'6 1265'0 1270'2 13'4
Dec 1282'0 1271'6 1275'2 14'2
Mar 1280'0 1270'6 1270'6 10'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 1305'0 1289'0 1293'0 14'0
Sep 1305'0 1287'6 1294'0 15'2
Dec 1296'6 1286'2 1287'2 12'4
Mar 1293'0 1288'4 1293'0 19'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4332 4298 4312 13
Aug 4270 4237 4250 8
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 81.37 80.76 81.31 0.38
Aug 78.41 77.99 78.40 0.41
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 132.325 131.300 131.425 0.075
Aug 132.725 131.150 131.450 - 0.475
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 154.250 153.225 153.250 - 0.725
Aug 166.625 163.300 163.950 - 1.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 109.250 104.000 108.825 3.575
Jul 109.175 104.150 108.850 2.025
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN