Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 409'4 402'4 407'0 5'0
Dec 428'4 421'4 426'2 5'2
Mar 445'2 438'4 443'2 5'0
May 455'4 448'6 453'6 5'2
Jul 462'0 455'0 460'2 5'0
Sep 453'2 448'0 452'0 3'4
Dec 460'4 456'0 459'2 3'0
Mar 471'2 471'2 471'2 2'4
May 476'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1037'2 1020'2 1031'0 9'4
Sep 1026'6 1011'0 1021'6 9'6
Nov 1042'2 1026'0 1036'6 10'2
Jan 1059'0 1043'0 1053'0 9'2
Mar 1072'6 1057'2 1066'4 8'6
May 1084'4 1069'4 1078'4 8'4
Jul 1093'2 1078'4 1087'4 8'4
Aug 1090'0 1080'4 1087'2 10'4
Sep 1063'2 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 543'6 533'0 543'2 9'6
Dec 564'2 553'4 563'4 9'2
Mar 582'0 572'6 581'4 9'0
May 592'6 583'6 592'2 8'6
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Sep 530'6 517'2 529'0 11'4
Dec 552'6 540'0 551'2 11'2
Mar 573'4 562'4 572'2 11'0
May 587'0 575'0 586'0 11'0
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Sep 5.9900 5.9325 5.9750 0.0250
Dec 6.1925 6.1450 6.1800 0.0225
Mar 6.3750 6.3425 6.3750 0.0325
May 6.4700 6.4500 6.4575 -0.0250
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2724 2683 2711 24
Sep 2768 2727 2755 24
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 57.17 56.19 56.73 0.51
Sep 56.99 56.01 56.57 0.51
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 224.250 222.050 223.650 - 0.225
Oct 221.000 218.800 220.250 - 0.425
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 326.450 323.625 325.000 - 0.575
Sep 326.525 323.925 325.575 - 0.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 106.075 104.675 105.950 1.400
Oct 91.200 88.750 90.825 1.900
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN