Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 437'6 435'4 437'4 1'4
Jul 450'6 448'4 450'2 1'4
Sep 459'6 457'6 459'4 1'4
Dec 472'4 470'2 472'0 1'2
Mar 485'0 483'4 484'6 1'2
May 491'2 489'6 490'6 0'6
Jul 493'6 492'6 492'6 0'4
Sep 483'2 0'0
Dec 486'0 484'2 484'6 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1192'2 1184'4 1190'4 2'6
Jul 1206'6 1199'0 1205'2 3'0
Aug 1203'4 1196'6 1202'2 3'2
Sep 1186'6 1181'6 1186'6 3'2
Nov 1184'6 1178'0 1183'2 2'6
Jan 1194'4 1188'2 1193'4 3'0
Mar 1191'4 1185'0 1190'0 2'6
May 1193'2 1187'4 1193'2 3'4
Jul 1200'0 1195'4 1200'0 4'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 544'2 540'6 543'2 0'4
Jul 559'2 555'6 558'0 0'4
Sep 574'2 571'2 573'0 0'2
Dec 594'2 593'6 594'2 0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 576'6 571'4 575'0 1'2
Jul 569'2 564'2 567'6 0'2
Sep 580'4 575'0 577'4 0'0
Dec 596'2 593'0 594'6 -0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 653'0 650'4 653'0 2'2
Jul 659'4 657'6 658'6 1'0
Sep 666'6 664'4 666'6 1'6
Dec 679'0 679'0 679'0 -1'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3335 3314 3330 11
Jul 3378 3358 3373 10
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 48.81 48.50 48.71 0.01
Jul 49.37 49.09 49.29 0.02
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 188.750 187.200 188.475 1.325
Jun 185.450 183.625 185.250 1.800
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 251.400 249.950 251.050 1.925
Apr 255.250 252.375 255.075 2.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.325 86.325 86.800 -0.100
May 93.900 93.050 93.400 0.250
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr
May
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff – 
Posted at Monday, March 18, 2024 10:45AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN