|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
409'4 |
402'4 |
407'0 |
5'0 |
|
|
Dec
|
428'4 |
421'4 |
426'2 |
5'2 |
|
|
Mar
|
445'2 |
438'4 |
443'2 |
5'0 |
|
|
May
|
455'4 |
448'6 |
453'6 |
5'2 |
|
|
Jul
|
462'0 |
455'0 |
460'2 |
5'0 |
|
|
Sep
|
453'2 |
448'0 |
452'0 |
3'4 |
|
|
Dec
|
460'4 |
456'0 |
459'2 |
3'0 |
|
|
Mar
|
471'2 |
471'2 |
471'2 |
2'4 |
|
|
May
|
|
|
476'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1037'2 |
1020'2 |
1031'0 |
9'4 |
|
|
Sep
|
1026'6 |
1011'0 |
1021'6 |
9'6 |
|
|
Nov
|
1042'2 |
1026'0 |
1036'6 |
10'2 |
|
|
Jan
|
1059'0 |
1043'0 |
1053'0 |
9'2 |
|
|
Mar
|
1072'6 |
1057'2 |
1066'4 |
8'6 |
|
|
May
|
1084'4 |
1069'4 |
1078'4 |
8'4 |
|
|
Jul
|
1093'2 |
1078'4 |
1087'4 |
8'4 |
|
|
Aug
|
1090'0 |
1080'4 |
1087'2 |
10'4 |
|
|
Sep
|
|
|
1063'2 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
543'6 |
533'0 |
543'2 |
9'6 |
|
|
Dec
|
564'2 |
553'4 |
563'4 |
9'2 |
|
|
Mar
|
582'0 |
572'6 |
581'4 |
9'0 |
|
|
May
|
592'6 |
583'6 |
592'2 |
8'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
530'6 |
517'2 |
529'0 |
11'4 |
|
|
Dec
|
552'6 |
540'0 |
551'2 |
11'2 |
|
|
Mar
|
573'4 |
562'4 |
572'2 |
11'0 |
|
|
May
|
587'0 |
575'0 |
586'0 |
11'0 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
5.9900 |
5.9325 |
5.9750 |
0.0250 |
|
|
Dec
|
6.1925 |
6.1450 |
6.1800 |
0.0225 |
|
|
Mar
|
6.3750 |
6.3425 |
6.3750 |
0.0325 |
|
|
May
|
6.4700 |
6.4500 |
6.4575 |
-0.0250 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
2724 |
2683 |
2711 |
24 |
|
|
Sep
|
2768 |
2727 |
2755 |
24 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
57.17 |
56.19 |
56.73 |
0.51 |
|
|
Sep
|
56.99 |
56.01 |
56.57 |
0.51 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
224.250 |
222.050 |
223.650 |
- 0.225 |
|
|
Oct
|
221.000 |
218.800 |
220.250 |
- 0.425 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
326.450 |
323.625 |
325.000 |
- 0.575 |
|
|
Sep
|
326.525 |
323.925 |
325.575 |
- 0.425 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
106.075 |
104.675 |
105.950 |
1.400 |
|
|
Oct
|
91.200 |
88.750 |
90.825 |
1.900 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog