|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
452'4 |
449'6 |
451'4 |
1'6 |
|
|
Mar
|
477'0 |
475'0 |
476'2 |
0'4 |
|
|
May
|
489'0 |
487'0 |
488'4 |
0'0 |
|
|
Jul
|
498'2 |
496'6 |
497'6 |
-0'4 |
|
|
Sep
|
500'6 |
499'4 |
499'6 |
-1'2 |
|
|
Dec
|
507'0 |
505'2 |
506'0 |
-1'6 |
|
|
Mar
|
517'2 |
516'2 |
517'0 |
-1'4 |
|
|
May
|
|
|
522'6 |
0'0 |
|
|
Jul
|
523'2 |
522'2 |
523'0 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1351'4 |
1340'4 |
1343'0 |
-4'0 |
|
|
Mar
|
1369'6 |
1359'0 |
1361'4 |
-4'0 |
|
|
May
|
1382'0 |
1371'6 |
1374'4 |
-4'2 |
|
|
Jul
|
1386'4 |
1376'6 |
1379'4 |
-4'2 |
|
|
Aug
|
1362'0 |
1353'6 |
1356'0 |
-4'2 |
|
|
Sep
|
1313'0 |
1306'0 |
1307'6 |
-4'2 |
|
|
Nov
|
1294'4 |
1286'4 |
1288'6 |
-3'6 |
|
|
Jan
|
1299'2 |
1294'6 |
1294'6 |
-4'6 |
|
|
Mar
|
1292'6 |
1291'0 |
1291'0 |
-1'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
560'0 |
555'4 |
555'4 |
-0'4 |
|
|
Mar
|
589'0 |
582'0 |
583'6 |
-2'0 |
|
|
May
|
603'0 |
596'4 |
598'0 |
-2'6 |
|
|
Jul
|
615'0 |
608'2 |
609'4 |
-4'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
637'6 |
631'2 |
632'0 |
-8'0 |
|
|
Mar
|
638'0 |
629'2 |
631'0 |
-3'2 |
|
|
May
|
643'0 |
634'6 |
636'4 |
-2'6 |
|
|
Jul
|
647'6 |
639'6 |
640'4 |
-3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
695'2 |
694'4 |
694'4 |
-2'2 |
|
|
Mar
|
728'6 |
721'4 |
724'0 |
-1'2 |
|
|
May
|
738'6 |
733'2 |
735'4 |
0'4 |
|
|
Jul
|
747'0 |
742'0 |
745'6 |
0'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
4496 |
4438 |
4443 |
|
|
|
Jan
|
4290 |
4237 |
4245 |
- 25 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
52.88 |
52.70 |
52.70 |
0.02 |
|
|
Jan
|
53.04 |
52.57 |
52.82 |
0.18 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
172.475 |
171.450 |
171.925 |
0.250 |
|
|
Feb
|
173.875 |
172.500 |
173.450 |
0.650 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
223.575 |
220.100 |
222.450 |
1.150 |
|
|
Mar
|
225.450 |
222.875 |
224.350 |
0.775 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
69.250 |
68.225 |
69.050 |
0.050 |
|
|
Feb
|
70.825 |
67.875 |
70.125 |
1.075 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog