|
|
|
|
| |
 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
433'2 |
430'4 |
431'2 |
-1'2 |
|
|
Mar
|
450'4 |
448'0 |
448'4 |
-1'4 |
|
|
May
|
459'2 |
457'0 |
457'4 |
-1'2 |
|
|
Jul
|
464'2 |
462'0 |
462'6 |
-1'0 |
|
|
Sep
|
454'6 |
453'0 |
453'6 |
-0'6 |
|
|
Dec
|
458'4 |
457'0 |
457'6 |
-0'4 |
|
|
Mar
|
469'0 |
469'0 |
469'0 |
0'2 |
|
|
May
|
474'4 |
473'4 |
473'4 |
-1'0 |
|
|
Jul
|
477'6 |
477'6 |
477'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1054'4 |
1046'2 |
1048'4 |
-7'4 |
|
|
Jan
|
1072'6 |
1064'6 |
1067'0 |
-7'2 |
|
|
Mar
|
1087'2 |
1079'4 |
1081'4 |
-7'2 |
|
|
May
|
1100'6 |
1093'2 |
1095'4 |
-6'6 |
|
|
Jul
|
1110'6 |
1103'4 |
1105'4 |
-7'0 |
|
|
Aug
|
1109'0 |
1102'2 |
1104'0 |
-7'0 |
|
|
Sep
|
1095'4 |
1090'6 |
1091'0 |
-6'4 |
|
|
Nov
|
1094'4 |
1089'2 |
1089'6 |
-6'4 |
|
|
Jan
|
|
|
1104'2 |
0'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
7'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
616'4 |
610'6 |
612'2 |
-3'0 |
|
|
Mar
|
638'0 |
632'4 |
634'2 |
-3'0 |
|
|
May
|
649'4 |
644'2 |
645'6 |
-3'2 |
|
|
Jul
|
655'0 |
650'4 |
651'6 |
-3'0 |
|
|
Sep
|
663'4 |
659'4 |
660'6 |
-2'6 |
|
|
Dec
|
675'6 |
672'2 |
673'6 |
-2'4 |
|
|
Mar
|
681'4 |
681'4 |
681'4 |
-2'4 |
|
|
May
|
|
|
680'6 |
0'0 |
|
|
Jul
|
689'6 |
689'6 |
689'6 |
23'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
621'4 |
614'2 |
616'0 |
-3'2 |
|
|
Mar
|
636'4 |
629'4 |
631'2 |
-3'0 |
|
|
May
|
646'0 |
639'0 |
641'0 |
-2'6 |
|
|
Jul
|
651'6 |
645'4 |
646'6 |
-3'2 |
|
|
Sep
|
660'2 |
654'6 |
656'2 |
-3'0 |
|
|
Dec
|
672'0 |
671'0 |
671'0 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
650'6 |
645'6 |
648'2 |
-0'6 |
|
|
Mar
|
670'6 |
666'4 |
669'6 |
-0'2 |
|
|
May
|
680'6 |
679'0 |
679'6 |
-0'2 |
|
|
Jul
|
686'2 |
685'6 |
686'2 |
0'0 |
|
|
Sep
|
688'0 |
687'6 |
688'0 |
-0'2 |
|
|
Dec
|
700'0 |
695'0 |
700'0 |
10'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
16'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
7'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
43.76 |
|
|
|
Dec
|
43.85 |
43.30 |
43.63 |
-0.01 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3410 |
3397 |
3397 |
- 17 |
|
|
Dec
|
3413 |
3364 |
3371 |
- 33 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
392'4 |
382'4 |
384'0 |
-5'6 |
|
|
Mar
|
387'2 |
382'6 |
382'6 |
-4'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog