|
|
|
|
Grain Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
437'6 |
435'4 |
436'2 |
0'2 |
|
|
Jul
|
450'6 |
448'4 |
449'2 |
0'4 |
|
|
Sep
|
459'6 |
457'6 |
458'2 |
0'2 |
|
|
Dec
|
472'4 |
470'2 |
471'0 |
0'2 |
|
|
Mar
|
485'0 |
483'4 |
483'4 |
0'0 |
|
|
May
|
491'0 |
489'6 |
490'0 |
0'0 |
|
|
Jul
|
|
|
492'4 |
0'2 |
|
|
Sep
|
|
|
483'2 |
0'0 |
|
|
Dec
|
485'0 |
484'2 |
484'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1189'0 |
1186'0 |
1186'6 |
-1'0 |
|
|
Jul
|
1203'4 |
1200'4 |
1201'2 |
-1'0 |
|
|
Aug
|
1200'4 |
1197'4 |
1197'6 |
-1'2 |
|
|
Sep
|
1184'0 |
1181'6 |
1181'6 |
-1'6 |
|
|
Nov
|
1182'0 |
1178'4 |
1179'2 |
-1'2 |
|
|
Jan
|
1191'2 |
1188'4 |
1188'4 |
-2'0 |
|
|
Mar
|
1187'6 |
1185'2 |
1185'2 |
-2'0 |
|
|
May
|
1188'4 |
1188'0 |
1188'0 |
-1'6 |
|
|
Jul
|
|
|
1195'0 |
-0'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-1'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-10'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
544'2 |
540'6 |
541'4 |
-1'2 |
|
|
Jul
|
559'2 |
555'6 |
556'0 |
-1'4 |
|
|
Sep
|
574'2 |
571'2 |
571'4 |
-1'2 |
|
|
Dec
|
|
|
593'6 |
-0'2 |
|
|
Mar
|
|
|
612'2 |
0'2 |
|
|
May
|
625'0 |
625'0 |
625'0 |
1'6 |
|
|
Jul
|
|
|
627'2 |
0'0 |
|
|
Sep
|
|
|
628'6 |
0'0 |
|
|
Dec
|
|
|
648'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
576'6 |
571'4 |
573'4 |
-0'2 |
|
|
Jul
|
569'2 |
564'2 |
566'2 |
-1'2 |
|
|
Sep
|
580'4 |
575'0 |
575'4 |
-2'0 |
|
|
Dec
|
596'2 |
593'0 |
593'2 |
-1'6 |
|
|
Mar
|
612'6 |
600'0 |
612'6 |
8'4 |
|
|
May
|
622'0 |
610'0 |
618'6 |
7'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
651'2 |
650'4 |
650'4 |
-0'2 |
|
|
Jul
|
659'4 |
657'6 |
658'2 |
0'4 |
|
|
Sep
|
666'2 |
664'4 |
664'6 |
-0'2 |
|
|
Dec
|
679'0 |
679'0 |
679'0 |
-1'0 |
|
|
Mar
|
696'2 |
696'2 |
696'2 |
4'6 |
|
|
May
|
|
|
704'0 |
3'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
4'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
7'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
14'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
48.80 |
48.65 |
48.69 |
-0.01 |
|
|
Jul
|
49.37 |
49.22 |
49.24 |
-0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3321 |
3314 |
3315 |
- 4 |
|
|
Jul
|
3363 |
3358 |
3359 |
- 4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
360'2 |
359'2 |
359'2 |
0'6 |
|
|
Jul
|
356'6 |
356'6 |
356'6 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
|
|
|