Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 407'2 400'0 400'0 -7'2
Sep 400'0 396'6 397'4 -1'6
Dec 417'4 414'0 414'6 -1'6
Mar 434'4 431'2 432'4 -1'2
May 445'2 442'0 443'0 -1'4
Jul 452'2 449'0 450'2 -1'0
Sep 446'4 444'0 444'6 -0'6
Dec 453'6 451'4 453'0 0'0
Mar 464'6 464'4 464'6 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1012'4 1012'4 1012'4 0'0
Aug 1016'0 1004'4 1004'4 -8'0
Sep 1005'4 995'4 995'4 -6'6
Nov 1017'0 1007'6 1007'6 -6'0
Jan 1033'2 1024'4 1024'4 -6'0
Mar 1047'0 1038'6 1038'6 -5'0
May 1058'4 1051'2 1051'2 -4'4
Jul 1066'2 1060'4 1060'4 -4'2
Aug 1062'4 1059'4 1062'4 1'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 550'4 0'0
Sep 557'4 547'0 549'6 -4'6
Dec 578'0 568'4 569'6 -5'2
Mar 596'2 587'2 589'0 -4'2
May 606'4 598'4 599'0 -5'0
Jul 613'6 606'2 606'4 -5'4
Sep 622'4 618'6 620'0 -4'0
Dec 639'0 634'6 635'6 -4'0
Mar 650'0 0'0
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 508'0 8'4
Sep 538'0 526'2 527'0 -7'6
Dec 561'4 550'0 550'0 -8'2
Mar 583'6 572'6 572'6 -7'6
May 596'6 586'2 586'2 -8'0
Jul 606'6 597'0 597'0 -7'2
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 5.9825 0.0900
Sep 6.3200 6.2650 6.2750 -0.0425
Dec 6.5150 6.4650 6.4700 -0.0475
Mar 6.6775 6.6350 6.6475 -0.0400
May 6.7450 6.7450 6.7450 -0.0300
Jul 6.7900 6.7900 6.7900 0.0450
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 53.56
Aug 54.02 53.10 53.42 -0.07
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2680
Aug 2729 2697 2703 - 11
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 400'0 0'0
Sep 378'6 372'6 373'4 -4'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN