|
|
|
|
| |
 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
407'2 |
400'0 |
400'0 |
-7'2 |
|
|
Sep
|
400'0 |
396'6 |
397'4 |
-1'6 |
|
|
Dec
|
417'4 |
414'0 |
414'6 |
-1'6 |
|
|
Mar
|
434'4 |
431'2 |
432'4 |
-1'2 |
|
|
May
|
445'2 |
442'0 |
443'0 |
-1'4 |
|
|
Jul
|
452'2 |
449'0 |
450'2 |
-1'0 |
|
|
Sep
|
446'4 |
444'0 |
444'6 |
-0'6 |
|
|
Dec
|
453'6 |
451'4 |
453'0 |
0'0 |
|
|
Mar
|
464'6 |
464'4 |
464'6 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1012'4 |
1012'4 |
1012'4 |
0'0 |
|
|
Aug
|
1016'0 |
1004'4 |
1004'4 |
-8'0 |
|
|
Sep
|
1005'4 |
995'4 |
995'4 |
-6'6 |
|
|
Nov
|
1017'0 |
1007'6 |
1007'6 |
-6'0 |
|
|
Jan
|
1033'2 |
1024'4 |
1024'4 |
-6'0 |
|
|
Mar
|
1047'0 |
1038'6 |
1038'6 |
-5'0 |
|
|
May
|
1058'4 |
1051'2 |
1051'2 |
-4'4 |
|
|
Jul
|
1066'2 |
1060'4 |
1060'4 |
-4'2 |
|
|
Aug
|
1062'4 |
1059'4 |
1062'4 |
1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
550'4 |
0'0 |
|
|
Sep
|
557'4 |
547'0 |
549'6 |
-4'6 |
|
|
Dec
|
578'0 |
568'4 |
569'6 |
-5'2 |
|
|
Mar
|
596'2 |
587'2 |
589'0 |
-4'2 |
|
|
May
|
606'4 |
598'4 |
599'0 |
-5'0 |
|
|
Jul
|
613'6 |
606'2 |
606'4 |
-5'4 |
|
|
Sep
|
622'4 |
618'6 |
620'0 |
-4'0 |
|
|
Dec
|
639'0 |
634'6 |
635'6 |
-4'0 |
|
|
Mar
|
|
|
650'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
508'0 |
8'4 |
|
|
Sep
|
538'0 |
526'2 |
527'0 |
-7'6 |
|
|
Dec
|
561'4 |
550'0 |
550'0 |
-8'2 |
|
|
Mar
|
583'6 |
572'6 |
572'6 |
-7'6 |
|
|
May
|
596'6 |
586'2 |
586'2 |
-8'0 |
|
|
Jul
|
606'6 |
597'0 |
597'0 |
-7'2 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9825 |
0.0900 |
|
|
Sep
|
6.3200 |
6.2650 |
6.2750 |
-0.0425 |
|
|
Dec
|
6.5150 |
6.4650 |
6.4700 |
-0.0475 |
|
|
Mar
|
6.6775 |
6.6350 |
6.6475 |
-0.0400 |
|
|
May
|
6.7450 |
6.7450 |
6.7450 |
-0.0300 |
|
|
Jul
|
6.7900 |
6.7900 |
6.7900 |
0.0450 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
53.56 |
|
|
|
Aug
|
54.02 |
53.10 |
53.42 |
-0.07 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
2680 |
|
|
|
Aug
|
2729 |
2697 |
2703 |
- 11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
400'0 |
0'0 |
|
|
Sep
|
378'6 |
372'6 |
373'4 |
-4'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog