|
|
|
|
| |
 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
453'0 |
449'6 |
453'0 |
3'2 |
|
|
Mar
|
478'0 |
475'0 |
478'0 |
2'2 |
|
|
May
|
490'0 |
487'0 |
490'0 |
1'4 |
|
|
Jul
|
499'0 |
496'6 |
499'0 |
0'6 |
|
|
Sep
|
501'0 |
499'4 |
500'6 |
-0'2 |
|
|
Dec
|
507'0 |
505'2 |
506'6 |
-1'0 |
|
|
Mar
|
517'4 |
516'2 |
517'4 |
-1'0 |
|
|
May
|
|
|
522'6 |
0'0 |
|
|
Jul
|
523'6 |
522'2 |
523'6 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1351'4 |
1340'4 |
1345'6 |
-1'2 |
|
|
Mar
|
1369'6 |
1359'0 |
1364'2 |
-1'2 |
|
|
May
|
1382'0 |
1371'6 |
1376'6 |
-2'0 |
|
|
Jul
|
1386'4 |
1376'6 |
1381'6 |
-2'0 |
|
|
Aug
|
1362'0 |
1353'6 |
1357'2 |
-3'0 |
|
|
Sep
|
1313'0 |
1306'0 |
1308'6 |
-3'2 |
|
|
Nov
|
1294'4 |
1286'4 |
1290'2 |
-2'2 |
|
|
Jan
|
1299'2 |
1294'6 |
1296'0 |
-3'4 |
|
|
Mar
|
1292'6 |
1291'0 |
1291'0 |
-1'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
-2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
560'0 |
555'4 |
555'6 |
-0'2 |
|
|
Mar
|
589'0 |
582'0 |
583'6 |
-2'0 |
|
|
May
|
603'0 |
596'4 |
597'6 |
-3'0 |
|
|
Jul
|
615'0 |
608'2 |
609'6 |
-3'6 |
|
|
Sep
|
628'2 |
621'6 |
624'0 |
-3'4 |
|
|
Dec
|
644'4 |
638'0 |
640'4 |
-3'2 |
|
|
Mar
|
655'0 |
650'6 |
651'2 |
-5'4 |
|
|
May
|
|
|
657'4 |
0'0 |
|
|
Jul
|
|
|
660'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
637'6 |
631'2 |
632'0 |
-8'0 |
|
|
Mar
|
638'0 |
629'2 |
630'0 |
-4'2 |
|
|
May
|
643'0 |
634'6 |
635'2 |
-4'0 |
|
|
Jul
|
647'6 |
639'6 |
640'2 |
-4'0 |
|
|
Sep
|
658'4 |
651'0 |
651'0 |
-4'2 |
|
|
Dec
|
669'4 |
665'2 |
665'2 |
-4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
695'2 |
694'4 |
694'4 |
-2'2 |
|
|
Mar
|
728'6 |
721'4 |
723'6 |
-1'4 |
|
|
May
|
738'6 |
733'2 |
734'6 |
-0'2 |
|
|
Jul
|
747'0 |
742'0 |
745'6 |
0'4 |
|
|
Sep
|
757'0 |
757'0 |
757'0 |
2'4 |
|
|
Dec
|
768'2 |
757'4 |
767'0 |
13'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
2'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
27'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
14'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
52.88 |
52.70 |
52.77 |
0.09 |
|
|
Jan
|
53.04 |
52.57 |
52.96 |
0.32 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
4496 |
4430 |
4430 |
- 13 |
|
|
Jan
|
4290 |
4237 |
4245 |
- 25 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
360'0 |
0'2 |
|
|
Mar
|
362'6 |
358'2 |
358'2 |
-3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog