|
|
|
|
Grain Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
430'6 |
428'2 |
428'4 |
-1'6 |
|
|
Jul
|
441'0 |
437'6 |
438'2 |
-2'6 |
|
|
Sep
|
449'4 |
446'4 |
446'6 |
-3'0 |
|
|
Dec
|
464'4 |
461'4 |
462'0 |
-2'6 |
|
|
Mar
|
477'4 |
474'6 |
475'0 |
-2'6 |
|
|
May
|
484'6 |
482'0 |
482'0 |
-3'4 |
|
|
Jul
|
488'6 |
486'2 |
486'4 |
-3'2 |
|
|
Sep
|
478'6 |
477'4 |
477'4 |
-2'6 |
|
|
Dec
|
484'6 |
482'0 |
483'2 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1149'6 |
1139'2 |
1141'4 |
-8'0 |
|
|
Jul
|
1164'4 |
1154'2 |
1156'2 |
-8'0 |
|
|
Aug
|
1166'2 |
1156'4 |
1158'2 |
-7'4 |
|
|
Sep
|
1155'6 |
1146'2 |
1147'6 |
-7'2 |
|
|
Nov
|
1161'0 |
1153'0 |
1154'4 |
-6'6 |
|
|
Jan
|
1173'2 |
1165'6 |
1166'6 |
-7'0 |
|
|
Mar
|
1172'0 |
1164'6 |
1165'4 |
-7'6 |
|
|
May
|
1176'2 |
1169'2 |
1169'4 |
-8'2 |
|
|
Jul
|
1181'4 |
1176'6 |
1176'6 |
-7'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-1'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
5'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
542'4 |
534'2 |
536'0 |
-1'0 |
|
|
Jul
|
557'6 |
550'0 |
551'4 |
-0'6 |
|
|
Sep
|
574'6 |
567'4 |
569'0 |
0'0 |
|
|
Dec
|
599'0 |
592'0 |
592'6 |
-0'4 |
|
|
Mar
|
618'4 |
612'0 |
612'0 |
-1'0 |
|
|
May
|
630'2 |
626'0 |
629'2 |
4'4 |
|
|
Jul
|
632'0 |
626'4 |
626'4 |
-0'6 |
|
|
Sep
|
|
|
637'6 |
0'0 |
|
|
Dec
|
|
|
649'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
580'6 |
572'2 |
574'0 |
1'2 |
|
|
Jul
|
576'2 |
567'6 |
569'6 |
0'6 |
|
|
Sep
|
588'0 |
579'6 |
581'6 |
0'2 |
|
|
Dec
|
607'0 |
598'6 |
600'6 |
0'2 |
|
|
Mar
|
622'6 |
615'0 |
616'6 |
0'2 |
|
|
May
|
629'2 |
627'2 |
629'2 |
5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
641'6 |
633'2 |
638'4 |
5'2 |
|
|
Jul
|
648'2 |
639'2 |
644'0 |
4'6 |
|
|
Sep
|
658'2 |
650'4 |
654'4 |
4'4 |
|
|
Dec
|
674'2 |
672'0 |
672'4 |
5'4 |
|
|
Mar
|
691'0 |
682'4 |
683'2 |
-5'2 |
|
|
May
|
694'0 |
694'0 |
694'0 |
-3'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-6'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-18'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-15'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
45.27 |
44.62 |
44.71 |
-0.29 |
|
|
Jul
|
45.83 |
45.16 |
45.26 |
-0.30 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3390 |
3365 |
3368 |
- 19 |
|
|
Jul
|
3398 |
3367 |
3372 |
- 26 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
354'4 |
348'2 |
350'2 |
1'0 |
|
|
Jul
|
344'4 |
341'4 |
343'2 |
3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
|
|
|