|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
665'6 |
667'0 |
660'0 |
660'0 |
-3'6 |
662'0s |
02:31P |
|
|
|
Mar 23 |
669'0 |
672'4 |
664'2 |
666'0 |
-2'4 |
667'0s |
03:15P |
|
|
|
May 23 |
667'4 |
671'0 |
662'6 |
664'0 |
-2'6 |
665'2s |
02:44P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 23 |
1457'2 |
1478'4 |
1457'2 |
1469'4 |
10'0 |
1469'4s |
03:04P |
|
|
|
Mar 23 |
1464'0 |
1484'0 |
1463'6 |
1475'2 |
9'4 |
1475'4s |
02:50P |
|
|
|
May 23 |
1472'0 |
1491'4 |
1471'6 |
1482'4 |
8'6 |
1482'6s |
02:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
760'0 |
772'6 |
757'2 |
771'0 |
13'6 |
771'4s |
01:20P |
|
|
|
Mar 23 |
784'0 |
799'2 |
781'4 |
794'6 |
14'0 |
795'4s |
03:04P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
152.500 |
153.500 |
152.250 |
153.050 |
0.400 |
153.075s |
01:05P |
|
|
|
Feb 23 |
154.900 |
156.100 |
154.300 |
155.650 |
0.875 |
155.675s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
81.000 |
83.225 |
80.950 |
83.075 |
1.825 |
82.900s |
01:05P |
|
|
|
Feb 23 |
83.725 |
85.950 |
83.725 |
85.625 |
1.200 |
85.350s |
03:12P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Experience is a hard teacher because she gives the test first, the lesson afterwards." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Clintonville, WI |
|
|
| Chg Zip Code: |
| Temp: |
22oF |
Feels Like: |
6oF |
| Humid: |
59% |
Dew Pt: |
10oF |
| Barom: |
29.93 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
25 mph |
| Sunrise: |
7:10 |
Sunset: |
4:16 |
| As reported at CLINTONVILLE, WI at 3:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Clintonville, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Clintonville, WI |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 28°F
Low: 20°F
Precip: 0% |
High: 36°F
Low: 13°F
Precip: 0% |
High: 49°F
Low: 26°F
Precip: 50% |
High: 36°F
Low: 17°F
Precip: 37% |
High: 40°F
Low: 16°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
