|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
410'0 |
411'4 |
409'2 |
411'2 |
0'4 |
410'6 |
01:05A |
|
|
|
Mar 25 |
429'0 |
430'0 |
427'6 |
430'0 |
0'6 |
429'2 |
01:05A |
|
|
|
May 25 |
440'0 |
440'6 |
438'6 |
440'6 |
0'4 |
440'2 |
01:05A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
1003'6 |
1007'0 |
1002'6 |
1006'2 |
1'6 |
1004'4 |
01:05A |
|
|
|
Jan 25 |
1021'4 |
1025'4 |
1021'4 |
1025'2 |
1'6 |
1023'4 |
01:05A |
|
|
|
Mar 25 |
1036'6 |
1040'2 |
1036'0 |
1039'6 |
1'6 |
1038'0 |
01:05A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
578'4 |
583'0 |
578'4 |
582'6 |
4'2 |
578'4 |
01:05A |
|
|
|
Mar 25 |
598'0 |
602'0 |
597'4 |
602'0 |
4'4 |
597'4 |
01:05A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
178.050 |
178.500 |
176.875 |
177.300 |
- 0.425 |
177.225s |
09/16 |
|
|
|
Dec 24 |
178.900 |
179.375 |
177.750 |
178.475 |
- 0.150 |
178.350s |
09/16 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
78.725 |
80.675 |
78.600 |
79.975 |
1.475 |
79.925s |
09/16 |
|
|
|
Dec 24 |
71.375 |
72.925 |
71.300 |
72.225 |
0.875 |
72.175s |
09/16 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
|
"It is never safe to look into the future with eyes of fear" |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Clintonville, WI |
|
|
Chg Zip Code: |
Temp: |
60oF |
Feels Like: |
60oF |
Humid: |
92% |
Dew Pt: |
58oF |
Barom: |
30.15 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
0 mph |
Sunrise: |
6:37 |
Sunset: |
7:01 |
As reported at CLINTONVILLE, WI at 12:00 AM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
Clintonville, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Clintonville, WI |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 84°F Low: 56°F Precip: 0% |
High: 82°F Low: 52°F Precip: 0% |
High: 83°F Low: 52°F Precip: 45% |
High: 80°F Low: 60°F Precip: 70% |
High: 80°F Low: 58°F Precip: 20% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|