Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
426'4
426'4
425'2
426'0
-0'4
426'4
02:14A
Mar 25
435'0
435'4
434'4
435'0
0'0
435'0
02:15A
May 25
440'4
441'0
440'0
440'6
0'2
440'4
02:15A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
993'0
993'4
989'2
991'4
-2'2
993'6
02:15A
Mar 25
999'0
999'0
994'2
996'2
-2'6
999'0
02:15A
May 25
1009'6
1009'6
1005'0
1006'6
-3'2
1010'0
02:15A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
535'4
0'0
546'6
02:11A
Mar 25
558'0
559'2
556'6
558'4
0'2
558'2
02:15A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
188.375
188.475
186.900
187.000
- 1.400
186.975s
12/05
Feb 25
188.325
188.475
186.200
186.275
- 2.000
186.325s
12/05
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
82.475
82.775
82.250
82.325
-0.075
82.425s
12/05
Feb 25
86.350
87.125
85.975
86.450
86.350s
12/05
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"The assets of most businesses walk out of the door at the end of each day. The challenge to management is to create an environment which will motivate them to want to return the next day."
Local Conditions
Clintonville, WI
Chg Zip Code:
Temp:
10 o F
Feels Like:
1 o F
Humid:
85 %
Dew Pt:
6 o F
Barom:
30.31
Wind Dir:
SW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:17
Sunset:
4:14
As reported at CLINTONVILLE, WI at 2:00 AM
Local Radar
Clintonville, WI
Local Forecast
Clintonville, WI
Friday
Saturday
Sunday
Monday
Tuesday
High: 26 °F Low: 8 °F Precip: 0 %
High: 38 °F Low: 17 °F Precip: 0 %
High: 40 °F Low: 28 °F Precip: 0 %
High: 39 °F Low: 30 °F Precip: 70 %
High: 29 °F Low: 21 °F Precip: 30 %
View complete Local Weather