Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 465'0 0'0 464'6 10:32P Chart for @C4N Options for @C4N
Sep 24 474'6 0'0 474'4 07:00P Chart for @C4U Options for @C4U
Dec 24 488'4 0'0 488'2 07:00P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1249'4 0'0 1248'0 10:29P Chart for @S4N Options for @S4N
Aug 24 1246'4 0'0 1245'0 07:00P Chart for @S4Q Options for @S4Q
Sep 24 1226'0 0'0 1224'6 07:00A Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 702'6 0'0 697'2 09:33P Chart for @W4N Options for @W4N
Sep 24 723'0 0'0 717'4 09:38P Chart for @W4U Options for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.600 184.475 182.950 183.925 0.175 183.700s 07:00A Chart for @LE4M Options for @LE4M
Aug 24 180.750 182.075 180.225 181.325 0.050 181.125s 07:00A Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 94.450 94.800 94.050 94.400 -0.250 94.275s 07:00A Chart for @HE4M Options for @HE4M
Jul 24 97.500 97.825 96.900 97.325 -0.250 97.225s 07:00A Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/24 05:49
DTN Midday Grain Comments 05/24 10:54
DTN Closing Grain Comments 05/24 13:50
DTN Cattle Close/Trends 05/24 15:40
DTN Early Word Livestock Comments 05/24 06:15
DTN Midday Livestock Comments 05/24 11:45
DTN Closing Livestock Comment 05/24 15:50
DTN Chart Technical Points 05/24 16:30
US Direct Feeder Pigs

Quote of the Day


"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other."

~ Carrie P. Snow



Local Conditions
Clintonville, WI
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 94% Dew Pt: 53oF
Barom: 29.59 Wind Dir: NNE
Cond: N/A Wind Spd: 21 mph
Sunrise: 5:15 Sunset: 8:29
As reported at CLINTONVILLE, WI at 10:00 PM
 
Local Radar
Clintonville, WI
Radar
 
Local Forecast
Clintonville, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 67°F
Low: 52°F
Precip: 56%
High: 63°F
Low: 52°F
Precip: 70%
High: 67°F
Low: 45°F
Precip: 23%
High: 69°F
Low: 40°F
Precip: 0%
High: 75°F
Low: 45°F
Precip: 21%
View complete Local Weather

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
USDA May 1 Cattle on Feed Report
NPPC Lauds Farm Bill Prop 12 Language
Oregon Permit Delay Slows Family Farms
USDA Announces New Fertilizer Grants
Mental Health Hope & Help - 9
House Aggies Advance Farm Bill
DTN Retail Fertilizer Trends

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
USDA May 1 Cattle on Feed Report
NPPC Lauds Farm Bill Prop 12 Language
Oregon Permit Delay Slows Family Farms
USDA Announces New Fertilizer Grants
Mental Health Hope & Help - 9
House Aggies Advance Farm Bill
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN