Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 372'0 374'0 370'4 372'0 -0'4 372'4 11:08A Chart for @C0H Options for @C0H
May 20 376'0 378'0 374'4 375'6 -0'6 376'4 11:08A Chart for @C0K Options for @C0K
Jul 20 379'6 382'0 378'2 380'0 0'0 380'0 11:08A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 879'4 888'2 875'4 882'4 3'4 879'0 11:08A Chart for @S0H Options for @S0H
May 20 889'0 899'0 885'0 893'2 5'0 888'2 11:08A Chart for @S0K Options for @S0K
Jul 20 900'0 909'4 896'6 904'2 4'4 899'6 11:08A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 539'2 542'6 534'6 539'4 0'4 539'0 11:08A Chart for @W0H Options for @W0H
May 20 537'0 540'0 532'6 535'6 -1'2 537'0 11:08A Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 115.575 115.700 114.375 114.725 - 0.300 115.025 11:07A Chart for @LE0G Options for @LE0G
Apr 20 113.225 113.825 112.500 112.550 - 0.400 112.950 11:08A Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 64.675 65.950 64.225 65.375 0.700 64.675 11:08A Chart for @HE0J Options for @HE0J
May 20 72.175 73.050 71.925 72.550 0.575 71.975 11:08A Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
2019 River Shipping Season Disappointing as Flooding Took Its Toll
DTN Early Word Grains 02/26 05:58
DTN Midday Grain Comments 02/26 11:03
DTN Closing Grain Comments 02/25 13:59
DTN Cattle Prices/Trends 02/26 10:10
DTN Early Word Opening Livestock 02/26 06:27
DTN Midday Livestock Comments 02/25 12:01
DTN Closing Livestock Comment 02/25 16:14
DTN Chart Technical Points 02/25 16:30
US Direct Feeder Pigs 02/24

Quote of the Day


"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

~ Nathaniel Hawthorne,  (1804 - 1864), American writer



Local Conditions
Clintonville, WI
Chg Zip Code: 
Temp: 24oF Feels Like: 14oF
Humid: 68% Dew Pt: 15oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:37 Sunset: 5:37
As reported at CLINTONVILLE, WI at 10:00 AM
 
Local Radar
Clintonville, WI
Radar
 
Local Forecast
Clintonville, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 31°F
Low: 16°F
Precip: 0%
High: 26°F
Low: 7°F
Precip: 0%
High: 27°F
Low: 5°F
Precip: 0%
High: 31°F
Low: 3°F
Precip: 0%
High: 40°F
Low: 13°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Mich. Farmer Faces Trial
Biofuels M&A Down in 2019
Global Food Challenges
Ag Preps for Climate Change
Todd's Take
Russ' Vintage Iron
America's Best Shops - 4
EPA Adviser Policy in Court
Ethanol Margin Flat

DTN Ag Headline News
Mich. Farmer Faces Trial
Biofuels M&A Down in 2019
Global Food Challenges
Ag Preps for Climate Change
Todd's Take
Russ' Vintage Iron
America's Best Shops - 4
EPA Adviser Policy in Court
Ethanol Margin Flat

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN