|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
409'0 |
409'4 |
408'2 |
408'6 |
-0'6 |
409'4 |
12:09A |
|
|
|
Mar 25 |
422'2 |
423'0 |
421'6 |
422'2 |
-1'0 |
423'2 |
12:09A |
|
|
|
May 25 |
429'6 |
430'2 |
429'2 |
429'6 |
-0'6 |
430'4 |
12:09A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
980'4 |
983'2 |
977'0 |
977'4 |
-3'4 |
981'0 |
12:09A |
|
|
|
Jan 25 |
989'0 |
991'6 |
987'0 |
987'4 |
-2'2 |
989'6 |
12:09A |
|
|
|
Mar 25 |
1002'0 |
1003'2 |
999'2 |
1000'2 |
-1'6 |
1002'0 |
12:09A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
574'0 |
574'6 |
565'6 |
567'0 |
-5'2 |
572'2 |
12:09A |
|
|
|
Mar 25 |
593'2 |
594'4 |
586'4 |
588'0 |
-4'2 |
592'2 |
12:09A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
187.600 |
187.625 |
186.700 |
187.000 |
- 0.625 |
187.000s |
10/21 |
|
|
|
Dec 24 |
187.325 |
187.475 |
186.525 |
186.825 |
- 0.500 |
186.825s |
10/21 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
77.725 |
78.475 |
76.800 |
78.250 |
0.450 |
78.275s |
10/21 |
|
|
|
Feb 25 |
81.500 |
82.425 |
80.900 |
82.225 |
0.400 |
82.250s |
10/21 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"He has not learned the lesson of life who does not every day surmount a fear." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Clintonville, WI |
|
|
| Chg Zip Code: |
| Temp: |
54oF |
Feels Like: |
54oF |
| Humid: |
65% |
Dew Pt: |
42oF |
| Barom: |
30.08 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:20 |
Sunset: |
5:58 |
| As reported at CLINTONVILLE, WI at 12:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Clintonville, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Clintonville, WI |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 69°F
Low: 50°F
Precip: 0% |
High: 58°F
Low: 36°F
Precip: 0% |
High: 61°F
Low: 28°F
Precip: 70% |
High: 59°F
Low: 42°F
Precip: 70% |
High: 55°F
Low: 32°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
