|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
780'2 |
785'2 |
780'0 |
782'4 |
3'6 |
778'6 |
12:51A |
|
|
|
Sep 22 |
747'4 |
753'6 |
747'4 |
751'6 |
4'6 |
747'0 |
12:51A |
|
|
|
Dec 22 |
732'6 |
739'0 |
732'0 |
738'4 |
6'4 |
732'0 |
12:51A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
1706'0 |
1720'0 |
1706'0 |
1715'2 |
10'0 |
1705'2 |
12:51A |
|
|
|
Aug 22 |
1641'0 |
1654'0 |
1641'0 |
1649'2 |
7'4 |
1641'6 |
12:51A |
|
|
|
Sep 22 |
1570'6 |
1578'6 |
1568'2 |
1573'6 |
6'6 |
1567'0 |
12:51A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
1181'6 |
1187'0 |
1174'6 |
1181'0 |
12'2 |
1168'6 |
12:51A |
|
|
|
Sep 22 |
1188'6 |
1192'6 |
1180'6 |
1187'6 |
13'2 |
1174'4 |
12:51A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 22 |
131.650 |
132.325 |
131.300 |
131.425 |
0.075 |
131.575s |
05/22 |
|
|
|
Aug 22 |
132.350 |
132.725 |
131.150 |
131.450 |
- 0.475 |
131.550s |
05/22 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 22 |
105.000 |
109.250 |
104.000 |
108.825 |
3.575 |
108.875s |
05/22 |
|
|
|
Jul 22 |
106.100 |
109.175 |
104.150 |
108.850 |
2.025 |
109.000s |
05/22 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Clintonville, WI |
|
|
| Chg Zip Code: |
| Temp: |
45oF |
Feels Like: |
45oF |
| Humid: |
77% |
Dew Pt: |
38oF |
| Barom: |
30.39 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:18 |
Sunset: |
8:24 |
| As reported at CLINTONVILLE, WI at 12:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Clintonville, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Clintonville, WI |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 64°F
Low: 37°F
Precip: 0% |
High: 68°F
Low: 42°F
Precip: 20% |
High: 56°F
Low: 49°F
Precip: 70% |
High: 63°F
Low: 51°F
Precip: 46% |
High: 75°F
Low: 50°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
