|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
430'0 |
430'6 |
426'4 |
427'0 |
-1'6 |
428'6 |
10:31P |
|
 |
 |
Sep 25 |
427'6 |
428'4 |
424'6 |
425'2 |
-0'2 |
425'4 |
10:31P |
|
 |
 |
Dec 25 |
444'0 |
444'2 |
440'0 |
440'2 |
-1'0 |
441'2 |
10:31P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1072'4 |
1073'6 |
1066'6 |
1068'2 |
0'2 |
1068'0 |
10:31P |
|
 |
 |
Aug 25 |
1075'0 |
1077'6 |
1070'4 |
1072'0 |
0'4 |
1071'4 |
10:31P |
|
 |
 |
Sep 25 |
1058'0 |
1058'4 |
1052'4 |
1053'6 |
-0'2 |
1054'0 |
10:31P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
567'0 |
569'6 |
564'2 |
567'2 |
-0'4 |
567'6 |
10:31P |
|
 |
 |
Sep 25 |
583'0 |
585'6 |
580'2 |
583'2 |
-0'2 |
583'4 |
10:31P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
225.000 |
225.700 |
222.300 |
223.225 |
- 1.275 |
223.025s |
07:16A |
|
 |
 |
Aug 25 |
212.000 |
213.875 |
209.375 |
209.725 |
- 1.850 |
209.825s |
07:16A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
112.175 |
113.025 |
111.700 |
112.775 |
0.600 |
112.775s |
07:16A |
|
 |
 |
Aug 25 |
111.875 |
112.950 |
111.300 |
112.350 |
0.450 |
112.450s |
07:16A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Politeness is the art of choosing among your thoughts." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Clintonville, WI |
 |
 |
Chg Zip Code: |
Temp: |
85oF |
Feels Like: |
92oF |
Humid: |
65% |
Dew Pt: |
72oF |
Barom: |
29.89 |
Wind Dir: |
SSW |
Cond: |
N/A |
Wind Spd: |
15 mph |
Sunrise: |
5:10 |
Sunset: |
8:44 |
As reported at CLINTONVILLE, WI at 10:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Clintonville, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Clintonville, WI |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 88°F Low: 74°F Precip: 48% |
High: 73°F Low: 64°F Precip: 69% |
High: 70°F Low: 58°F Precip: 80% |
High: 69°F Low: 57°F Precip: 80% |
High: 75°F Low: 61°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
|
|