|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
757'4 |
769'0 |
717'4 |
729'0 |
-38'4 |
719'0s |
11:35P |
|
|
|
Jul 21 |
670'0 |
683'6 |
666'0 |
680'6 |
6'0 |
674'6 |
11:36P |
|
|
|
Sep 21 |
583'0 |
591'4 |
576'4 |
589'4 |
6'4 |
583'0 |
11:35P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
1657'0 |
1657'0 |
1598'0 |
1617'2 |
-48'2 |
1612'2s |
11:35P |
|
|
|
Jul 21 |
1583'4 |
1599'0 |
1577'0 |
1594'2 |
10'2 |
1584'0 |
11:36P |
|
|
|
Aug 21 |
1520'6 |
1538'0 |
1517'4 |
1533'0 |
10'6 |
1522'2 |
11:36P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
730'2 |
730'2 |
727'2 |
727'2 |
0'6 |
726'4 |
11:35P |
|
|
|
Jul 21 |
706'2 |
715'0 |
703'4 |
711'2 |
9'6 |
701'4 |
11:35P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 21 |
118.250 |
118.675 |
114.700 |
115.400 |
- 3.000 |
115.600s |
01:05P |
|
|
|
Aug 21 |
122.075 |
122.550 |
118.325 |
119.150 |
- 2.925 |
119.400s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
111.775 |
111.925 |
111.200 |
111.475 |
- 0.325 |
111.475s |
01:05P |
|
|
|
Jun 21 |
110.875 |
111.525 |
109.700 |
110.000 |
- 1.925 |
110.100s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Education is what survives when what has been learned has been forgotten." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Clintonville, WI |
|
|
| Chg Zip Code: |
| Temp: |
48oF |
Feels Like: |
48oF |
| Humid: |
55% |
Dew Pt: |
32oF |
| Barom: |
30.27 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
5:27 |
Sunset: |
8:15 |
| As reported at CLINTONVILLE, WI at 11:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Clintonville, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Clintonville, WI |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 71°F
Low: 45°F
Precip: 0% |
High: 65°F
Low: 45°F
Precip: 0% |
High: 73°F
Low: 47°F
Precip: 20% |
High: 78°F
Low: 49°F
Precip: 0% |
High: 77°F
Low: 50°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
