|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
393'2 |
399'0 |
391'2 |
393'4 |
5'2 |
394'2s |
03:56P |
|
|
|
Sep 19 |
400'0 |
406'4 |
399'4 |
402'4 |
6'0 |
402'6s |
03:13P |
|
|
|
Dec 19 |
407'0 |
413'0 |
407'0 |
410'0 |
6'0 |
410'4s |
03:53P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
842'6 |
846'4 |
819'0 |
821'2 |
-9'6 |
822'0s |
03:07P |
|
|
|
Aug 19 |
849'4 |
852'6 |
825'6 |
828'0 |
-9'6 |
828'6s |
02:30P |
|
|
|
Sep 19 |
855'4 |
859'2 |
832'6 |
834'6 |
-9'4 |
835'4s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
486'2 |
492'6 |
474'0 |
476'0 |
0'4 |
478'6s |
02:58P |
|
|
|
Sep 19 |
493'4 |
499'2 |
481'4 |
483'2 |
0'6 |
486'0s |
03:21P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 19 |
111.850 |
111.875 |
110.400 |
110.725 |
- 0.500 |
110.850s |
01:05P |
|
|
|
Aug 19 |
108.875 |
109.325 |
107.725 |
108.025 |
- 0.250 |
108.275s |
02:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 19 |
91.550 |
91.675 |
89.925 |
90.000 |
-1.650 |
90.100s |
01:05P |
|
|
|
Jul 19 |
92.750 |
93.375 |
91.025 |
91.100 |
-1.625 |
91.375s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Without deviation, progress is not possible." |
|
~ |
Frank Zappa, (1940 - 1993), American composer, guitarist, and satirist |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Clintonville, WI |
|
|
| Chg Zip Code: |
| Temp: |
59oF |
Feels Like: |
59oF |
| Humid: |
38% |
Dew Pt: |
33oF |
| Barom: |
30.12 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
5:20 |
Sunset: |
8:22 |
| As reported at CLINTONVILLE, WI at 4:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Clintonville, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Clintonville, WI |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 60°F
Low: 39°F
Precip: 31% |
High: 72°F
Low: 45°F
Precip: 80% |
High: 69°F
Low: 51°F
Precip: 0% |
High: 74°F
Low: 49°F
Precip: 60% |
High: 72°F
Low: 55°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
