Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 631'2 633'0 628'0 630'2 0'2 630'0 01:56A Chart for @C3K Options for @C3K
Jul 23 612'4 614'0 609'2 611'4 0'2 611'2 01:56A Chart for @C3N Options for @C3N
Sep 23 563'6 564'6 559'6 560'6 -2'6 563'4 01:56A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1467'6 1472'0 1461'2 1466'2 -0'6 1467'0 01:55A Chart for @S3K Options for @S3K
Jul 23 1448'4 1452'4 1441'0 1445'2 -3'2 1448'4 01:55A Chart for @S3N Options for @S3N
Aug 23 1403'0 1406'2 1394'4 1397'6 -5'6 1403'4 01:55A Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 682'4 684'0 674'0 677'4 -5'6 683'2 01:56A Chart for @W3K Options for @W3K
Jul 23 692'6 693'4 684'0 687'4 -5'0 692'4 01:56A Chart for @W3N Options for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.275 162.875 161.700 162.400 0.400 162.425s 03/21 Chart for @LE3J Options for @LE3J
Jun 23 155.750 156.500 154.625 156.100 0.625 156.150s 03/21 Chart for @LE3M Options for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 77.575 78.100 77.000 77.200 -0.725 77.050s 03/21 Chart for @HE3J Options for @HE3J
May 23 85.000 85.475 84.400 84.700 -0.450 84.700s 03/21 Chart for @HE3K Options for @HE3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
DTN Early Word Grains 03/21 05:38
DTN Midday Grain Comments 03/21 10:49
DTN Closing Grain Comments 03/21 13:52
DTN Cattle Close/Trends 03/21 15:50
DTN Early Word Livestock Comments 03/21 06:15
DTN Midday Livestock Comments 03/21 11:30
DTN Closing Livestock Comment 03/21 15:48
DTN Chart Technical Points 03/21 16:30
US Direct Feeder Pigs 09/03

Quote of the Day


"Mistakes are the portals for discovery."

~ James Joyce,  writer



Local Conditions
Clintonville, WI
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 96% Dew Pt: 27oF
Barom: 30.09 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:54 Sunset: 7:09
As reported at CLINTONVILLE, WI at 1:00 AM
 
Local Radar
Clintonville, WI
Radar
 
Local Forecast
Clintonville, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 47°F
Low: 27°F
Precip: 80%
High: 42°F
Low: 28°F
Precip: 25%
High: 42°F
Low: 19°F
Precip: 0%
High: 42°F
Low: 26°F
Precip: 60%
High: 45°F
Low: 22°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Production Blog
Family Business Matters
DTN Retail Fertilizer Trends
Hot Combine Sales Reveal Run for Tech
Ag Concerns About Clean Fuel Law in MN
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M
USDA Reports Review

DTN Ag Headline News
Production Blog
Family Business Matters
DTN Retail Fertilizer Trends
Hot Combine Sales Reveal Run for Tech
Ag Concerns About Clean Fuel Law in MN
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M
USDA Reports Review

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN