Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 665'6 667'0 660'0 660'0 -3'6 662'0s 02:31P Chart for @C2Z Options for @C2Z
Mar 23 669'0 672'4 664'2 666'0 -2'4 667'0s 03:15P Chart for @C3H Options for @C3H
May 23 667'4 671'0 662'6 664'0 -2'6 665'2s 02:44P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1457'2 1478'4 1457'2 1469'4 10'0 1469'4s 03:04P Chart for @S3F Options for @S3F
Mar 23 1464'0 1484'0 1463'6 1475'2 9'4 1475'4s 02:50P Chart for @S3H Options for @S3H
May 23 1472'0 1491'4 1471'6 1482'4 8'6 1482'6s 02:30P Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 760'0 772'6 757'2 771'0 13'6 771'4s 01:20P Chart for @W2Z Options for @W2Z
Mar 23 784'0 799'2 781'4 794'6 14'0 795'4s 03:04P Chart for @W3H Options for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.500 153.500 152.250 153.050 0.400 153.075s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 154.900 156.100 154.300 155.650 0.875 155.675s 01:05P Chart for @LE3G Options for @LE3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 81.000 83.225 80.950 83.075 1.825 82.900s 01:05P Chart for @HE2Z Options for @HE2Z
Feb 23 83.725 85.950 83.725 85.625 1.200 85.350s 03:12P Chart for @HE3G Options for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
DTN Early Word Grains 11/30 06:08
DTN Midday Grain Comments 11/30 10:48
DTN Closing Grain Comments 11/30 13:40
DTN Cattle Prices/Trends 11/30 14:10
DTN Early Word Livestock Comments 11/30 06:08
DTN Midday Livestock Comments 11/30 11:29
DTN Closing Livestock Comment 11/30 15:20
DTN Chart Technical Points 11/29 16:30
National Lean Hog Values 09/01

Quote of the Day


"Experience is a hard teacher because she gives the test first, the lesson afterwards."

~ Vernon Sanders Law



Local Conditions
Clintonville, WI
Chg Zip Code: 
Temp: 22oF Feels Like: 6oF
Humid: 59% Dew Pt: 10oF
Barom: 29.93 Wind Dir: W
Cond: N/A Wind Spd: 25 mph
Sunrise: 7:10 Sunset: 4:16
As reported at CLINTONVILLE, WI at 3:00 PM
 
Local Radar
Clintonville, WI
Radar
 
Local Forecast
Clintonville, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 28°F
Low: 20°F
Precip: 0%
High: 36°F
Low: 13°F
Precip: 0%
High: 49°F
Low: 26°F
Precip: 50%
High: 36°F
Low: 17°F
Precip: 37%
High: 40°F
Low: 16°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Senators Introduce Year-Round E15 Bill
Get Registered for DTN Ag Summit
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update
Succession Strategies - 3
Inflation Won't Slow Thanksgiving Down

DTN Ag Headline News
DTN Retail Fertilizer Trends
Senators Introduce Year-Round E15 Bill
Get Registered for DTN Ag Summit
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update
Succession Strategies - 3
Inflation Won't Slow Thanksgiving Down

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN