|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
559'0 |
560'4 |
555'0 |
556'6 |
-2'4 |
559'2 |
02:11A |
|
|
|
May 21 |
556'6 |
558'0 |
553'4 |
554'2 |
-2'6 |
557'0 |
02:11A |
|
|
|
Jul 21 |
546'6 |
548'0 |
544'2 |
545'0 |
-2'2 |
547'2 |
02:11A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
1423'4 |
1432'0 |
1422'4 |
1428'0 |
4'2 |
1423'6 |
02:11A |
|
|
|
May 21 |
1425'0 |
1434'6 |
1423'6 |
1430'4 |
4'6 |
1425'6 |
02:11A |
|
|
|
Jul 21 |
1411'2 |
1421'6 |
1410'6 |
1419'2 |
7'2 |
1412'0 |
02:11A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
677'2 |
677'6 |
674'0 |
675'4 |
-4'6 |
680'2 |
02:11A |
|
|
|
May 21 |
681'4 |
683'2 |
678'4 |
681'0 |
-4'4 |
685'4 |
02:11A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 21 |
115.850 |
116.650 |
115.625 |
116.625 |
0.950 |
116.575s |
02/24 |
|
|
|
Apr 21 |
121.475 |
122.925 |
121.425 |
122.175 |
1.025 |
122.225s |
02/24 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 21 |
87.000 |
89.425 |
86.950 |
89.425 |
3.000 |
89.425s |
02/24 |
|
|
|
May 21 |
89.250 |
91.800 |
89.250 |
91.775 |
2.700 |
91.550s |
02/24 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"The difference between fiction and reality? Fiction has to make sense." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Clintonville, WI |
|
|
| Chg Zip Code: |
| Temp: |
21oF |
Feels Like: |
21oF |
| Humid: |
85% |
Dew Pt: |
18oF |
| Barom: |
30.21 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:38 |
Sunset: |
5:37 |
| As reported at CLINTONVILLE, WI at 2:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Clintonville, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Clintonville, WI |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 38°F
Low: 17°F
Precip: 0% |
High: 41°F
Low: 15°F
Precip: 20% |
High: 48°F
Low: 29°F
Precip: 75% |
High: 37°F
Low: 22°F
Precip: 20% |
High: 32°F
Low: 16°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
