|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
631'2 |
633'0 |
628'0 |
630'2 |
0'2 |
630'0 |
01:56A |
|
 |
 |
Jul 23 |
612'4 |
614'0 |
609'2 |
611'4 |
0'2 |
611'2 |
01:56A |
|
 |
 |
Sep 23 |
563'6 |
564'6 |
559'6 |
560'6 |
-2'6 |
563'4 |
01:56A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
1467'6 |
1472'0 |
1461'2 |
1466'2 |
-0'6 |
1467'0 |
01:55A |
|
 |
 |
Jul 23 |
1448'4 |
1452'4 |
1441'0 |
1445'2 |
-3'2 |
1448'4 |
01:55A |
|
 |
 |
Aug 23 |
1403'0 |
1406'2 |
1394'4 |
1397'6 |
-5'6 |
1403'4 |
01:55A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
682'4 |
684'0 |
674'0 |
677'4 |
-5'6 |
683'2 |
01:56A |
|
 |
 |
Jul 23 |
692'6 |
693'4 |
684'0 |
687'4 |
-5'0 |
692'4 |
01:56A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 23 |
162.275 |
162.875 |
161.700 |
162.400 |
0.400 |
162.425s |
03/21 |
|
 |
 |
Jun 23 |
155.750 |
156.500 |
154.625 |
156.100 |
0.625 |
156.150s |
03/21 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 23 |
77.575 |
78.100 |
77.000 |
77.200 |
-0.725 |
77.050s |
03/21 |
|
 |
 |
May 23 |
85.000 |
85.475 |
84.400 |
84.700 |
-0.450 |
84.700s |
03/21 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Mistakes are the portals for discovery." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Clintonville, WI |
 |
 |
Chg Zip Code: |
Temp: |
28oF |
Feels Like: |
28oF |
Humid: |
96% |
Dew Pt: |
27oF |
Barom: |
30.09 |
Wind Dir: |
E |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
6:54 |
Sunset: |
7:09 |
As reported at CLINTONVILLE, WI at 1:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Clintonville, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Clintonville, WI |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 47°F Low: 27°F Precip: 80% |
High: 42°F Low: 28°F Precip: 25% |
High: 42°F Low: 19°F Precip: 0% |
High: 42°F Low: 26°F Precip: 60% |
High: 45°F Low: 22°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
|
|