|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
538'6 |
541'6 |
532'0 |
532'6 |
-7'0 |
532'4s |
03:17P |
|
|
|
Mar 22 |
546'2 |
549'0 |
540'2 |
540'4 |
-6'4 |
540'4s |
02:38P |
|
|
|
May 22 |
551'2 |
553'2 |
545'2 |
545'6 |
-6'0 |
545'6s |
02:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 21 |
1286'6 |
1287'0 |
1275'0 |
1276'0 |
-10'4 |
1277'0s |
03:11P |
|
|
|
Jan 22 |
1296'6 |
1296'6 |
1284'6 |
1285'6 |
-10'4 |
1287'0s |
03:08P |
|
|
|
Mar 22 |
1301'6 |
1301'6 |
1290'6 |
1291'2 |
-10'2 |
1292'4s |
03:08P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
722'0 |
726'6 |
706'0 |
708'6 |
-15'6 |
706'4s |
02:38P |
|
|
|
Mar 22 |
733'2 |
738'4 |
718'4 |
720'6 |
-14'6 |
719'0s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 21 |
122.400 |
122.475 |
121.825 |
122.050 |
- 0.400 |
122.000s |
01:05P |
|
|
|
Dec 21 |
127.750 |
127.900 |
127.125 |
127.600 |
- 0.300 |
127.500s |
02:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 21 |
90.550 |
92.000 |
89.825 |
91.475 |
1.425 |
91.675s |
02:56P |
|
|
|
Dec 21 |
81.700 |
83.975 |
81.075 |
83.350 |
2.025 |
83.575s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Creative minds have always been known to survive any kind of bad training." |
|
~ |
Anna Freud, founder of child psychoanalysis, (1895-1982) |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Clintonville, WI |
|
|
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
72oF |
| Humid: |
43% |
Dew Pt: |
48oF |
| Barom: |
30.01 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:49 |
Sunset: |
6:41 |
| As reported at CLINTONVILLE, WI at 3:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Clintonville, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Clintonville, WI |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 72°F
Low: 44°F
Precip: 0% |
High: 77°F
Low: 46°F
Precip: 0% |
High: 77°F
Low: 51°F
Precip: 0% |
High: 78°F
Low: 52°F
Precip: 0% |
High: 75°F
Low: 60°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
