|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
431'4 |
433'2 |
430'4 |
432'0 |
-0'4 |
432'4 |
06:22A |
|
|
|
Mar 25 |
448'6 |
450'4 |
448'0 |
449'4 |
-0'4 |
450'0 |
06:22A |
|
|
|
May 25 |
457'6 |
459'2 |
457'0 |
458'2 |
-0'4 |
458'6 |
06:22A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
1053'6 |
1054'4 |
1046'2 |
1048'2 |
-7'6 |
1056'0 |
06:22A |
|
|
|
Jan 25 |
1070'6 |
1072'6 |
1064'6 |
1066'6 |
-7'4 |
1074'2 |
06:22A |
|
|
|
Mar 25 |
1086'4 |
1087'2 |
1079'4 |
1081'6 |
-7'0 |
1088'6 |
06:22A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
614'2 |
616'4 |
610'6 |
613'0 |
-2'2 |
615'2 |
06:22A |
|
|
|
Mar 25 |
636'0 |
638'0 |
632'4 |
635'0 |
-2'2 |
637'2 |
06:22A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
184.375 |
187.500 |
184.375 |
187.175 |
2.950 |
187.425s |
10/02 |
|
|
|
Dec 24 |
185.025 |
187.750 |
185.025 |
187.500 |
2.525 |
187.700s |
10/02 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
83.850 |
84.750 |
83.725 |
84.675 |
1.175 |
84.675s |
10/02 |
|
|
|
Dec 24 |
74.700 |
76.800 |
74.600 |
76.700 |
2.150 |
76.750s |
10/02 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"When written in Chinese, the word 'crisis' is composed of two characters - one represents danger, and the other represents opportunity." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Clintonville, WI |
|
|
| Chg Zip Code: |
| Temp: |
44oF |
Feels Like: |
44oF |
| Humid: |
83% |
Dew Pt: |
39oF |
| Barom: |
29.98 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:56 |
Sunset: |
6:31 |
| As reported at CLINTONVILLE, WI at 6:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Clintonville, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Clintonville, WI |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 71°F
Low: 40°F
Precip: 0% |
High: 67°F
Low: 42°F
Precip: 0% |
High: 73°F
Low: 39°F
Precip: 70% |
High: 63°F
Low: 47°F
Precip: 70% |
High: 64°F
Low: 39°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
