|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 20 |
341'6 |
342'4 |
341'4 |
342'0 |
0'6 |
341'2 |
09:22P |
|
|
|
Jul 20 |
347'6 |
348'2 |
347'2 |
347'4 |
0'0 |
347'4 |
09:22P |
|
|
|
Sep 20 |
352'0 |
352'2 |
351'4 |
352'0 |
0'0 |
352'0 |
09:21P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 20 |
882'4 |
886'4 |
882'2 |
885'6 |
3'4 |
882'2 |
09:21P |
|
|
|
Jul 20 |
886'4 |
891'0 |
886'4 |
890'2 |
3'6 |
886'4 |
09:21P |
|
|
|
Aug 20 |
886'2 |
890'2 |
886'2 |
890'2 |
4'2 |
886'0 |
09:21P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 20 |
569'6 |
573'0 |
569'2 |
572'4 |
3'0 |
569'4 |
09:22P |
|
|
|
Jul 20 |
558'6 |
560'6 |
557'4 |
560'4 |
2'2 |
558'2 |
09:22P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 20 |
100.500 |
102.000 |
98.400 |
99.000 |
- 1.750 |
99.200s |
01:05P |
|
|
|
Jun 20 |
88.975 |
90.400 |
86.350 |
88.825 |
-0.350 |
89.075s |
03:41P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 20 |
58.100 |
58.250 |
53.950 |
53.950 |
-4.500 |
53.950s |
01:05P |
|
|
|
May 20 |
56.350 |
56.350 |
53.125 |
53.125 |
-4.500 |
53.125s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Men often oppose a thing merely because they have had no agency in planning it, or because it may have been planned by those whom they dislike." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Clintonville, WI |
|
|
| Chg Zip Code: |
| Temp: |
42oF |
Feels Like: |
34oF |
| Humid: |
60% |
Dew Pt: |
28oF |
| Barom: |
30.18 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
6:36 |
Sunset: |
7:21 |
| As reported at CLINTONVILLE, WI at 9:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Clintonville, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Clintonville, WI |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 44°F
Low: 30°F
Precip: 0% |
High: 46°F
Low: 31°F
Precip: 0% |
High: 54°F
Low: 37°F
Precip: 0% |
High: 56°F
Low: 41°F
Precip: 56% |
High: 51°F
Low: 39°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
