Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 554'0 564'0 548'2 550'0 0'2 549'6 10:44A Chart for @C1U Options for @C1U
Dec 21 551'4 560'6 545'4 548'2 1'4 546'6 10:44A Chart for @C1Z Options for @C1Z
Mar 22 559'2 568'0 553'2 555'6 1'2 554'4 10:44A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1419'2 1442'6 1415'2 1425'0 12'2 1412'6 10:43A Chart for @S1Q Options for @S1Q
Sep 21 1369'0 1392'2 1364'6 1375'4 13'0 1362'4 10:43A Chart for @S1U Options for @S1U
Nov 21 1365'0 1387'4 1360'0 1369'6 12'0 1357'6 10:44A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 680'2 690'0 671'6 678'0 1'0 677'0 10:44A Chart for @W1U Options for @W1U
Dec 21 689'6 699'4 681'4 687'4 0'6 686'6 10:44A Chart for @W1Z Options for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.225 123.975 123.050 123.250 - 0.200 123.450 10:44A Chart for @LE1Q Options for @LE1Q
Oct 21 129.000 129.875 128.550 128.550 - 0.650 129.200 10:44A Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 107.700 108.125 107.050 107.125 - 0.275 107.400 10:43A Chart for @HE1Q Options for @HE1Q
Oct 21 93.100 94.050 92.300 92.550 -0.550 93.100 10:43A Chart for @HE1V Options for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
2021 Spring Wheat Tour: Scouts Ready to Head Out
DTN Early Word Grains 07/26 05:54
DTN Midday Grain Comments 07/26 10:44
DTN Closing Grain Comments 07/26 14:02
DTN Cattle Close/Trends 07/26 15:30
DTN Early Word Livestock Comments 07/26 08:04
DTN Midday Livestock Comments 07/26 11:52
DTN Closing Livestock Comment 07/26 16:11
DTN Chart Technical Points 07/26 16:30
US Direct Feeder Pigs 07/16

Quote of the Day


"Live every day like it is your last. Because one of these days, you are going to be right."

~ Ray Charles,  Musician



Local Conditions
Clintonville, WI
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 74% Dew Pt: 63oF
Barom: 30.01 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:36 Sunset: 8:26
As reported at CLINTONVILLE, WI at 10:00 AM
 
Local Radar
Clintonville, WI
Radar
 
Local Forecast
Clintonville, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 63°F
Precip: 80%
High: 84°F
Low: 62°F
Precip: 60%
High: 80°F
Low: 65°F
Precip: 80%
High: 79°F
Low: 55°F
Precip: 20%
High: 82°F
Low: 60°F
Precip: 80%
View complete Local Weather

DTN Ag Headline News
Fraud Verdict Against Akaushi Assoc.
Kip Tom: UN Direction Flawed
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build
Herbicide Injury on the Rise
DTN Retail Fertilizer Trends
View From the Cab
Biden Admin to Delay Late RFS Proposals

DTN Ag Headline News
Fraud Verdict Against Akaushi Assoc.
Kip Tom: UN Direction Flawed
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build
Herbicide Injury on the Rise
DTN Retail Fertilizer Trends
View From the Cab
Biden Admin to Delay Late RFS Proposals

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN