|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
436'4 |
437'6 |
435'4 |
437'2 |
1'2 |
436'0 |
01:31A |
|
|
|
Jul 24 |
449'2 |
450'6 |
448'4 |
450'0 |
1'2 |
448'6 |
01:30A |
|
|
|
Sep 24 |
458'0 |
459'6 |
457'6 |
459'2 |
1'2 |
458'0 |
01:31A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1188'0 |
1190'4 |
1184'4 |
1189'4 |
1'6 |
1187'6 |
01:31A |
|
|
|
Jul 24 |
1202'2 |
1204'6 |
1199'0 |
1204'2 |
2'0 |
1202'2 |
01:31A |
|
|
|
Aug 24 |
1199'0 |
1201'4 |
1196'6 |
1201'2 |
2'2 |
1199'0 |
01:32A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
542'6 |
544'2 |
540'6 |
543'2 |
0'4 |
542'6 |
01:32A |
|
|
|
Jul 24 |
557'0 |
559'2 |
555'6 |
557'6 |
0'2 |
557'4 |
01:32A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
187.375 |
188.750 |
187.200 |
188.475 |
1.325 |
188.575s |
03/18 |
|
|
|
Jun 24 |
183.625 |
185.450 |
183.625 |
185.250 |
1.800 |
185.400s |
03/18 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
86.700 |
87.325 |
86.325 |
86.800 |
-0.100 |
86.825s |
03/18 |
|
|
|
May 24 |
93.225 |
93.900 |
93.050 |
93.400 |
0.250 |
93.425s |
03/18 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
|
"Don't worry about the world coming to an end today. It's already tomorrow in Australia." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Clintonville, WI |
|
|
Chg Zip Code: |
Temp: |
32oF |
Feels Like: |
23oF |
Humid: |
46% |
Dew Pt: |
14oF |
Barom: |
29.83 |
Wind Dir: |
SW |
Cond: |
N/A |
Wind Spd: |
13 mph |
Sunrise: |
6:58 |
Sunset: |
7:06 |
As reported at CLINTONVILLE, WI at 1:00 AM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
Clintonville, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Clintonville, WI |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 48°F Low: 27°F Precip: 0% |
High: 32°F Low: 18°F Precip: 0% |
High: 36°F Low: 15°F Precip: 70% |
High: 38°F Low: 22°F Precip: 70% |
High: 35°F Low: 14°F Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|