Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 431'0 433'0 429'4 430'4 -0'6 430'2s 05:17P Chart for @C4K Options for @C4K
Jul 24 442'6 444'2 440'6 440'6 -1'6 441'0s 05:26P Chart for @C4N Options for @C4N
Sep 24 451'6 453'2 449'4 449'6 -2'0 449'6s 05:26P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1145'0 1155'2 1141'6 1149'2 4'4 1149'4s 05:18P Chart for @S4K Options for @S4K
Jul 24 1160'4 1169'4 1156'6 1163'6 4'2 1164'2s 04:56P Chart for @S4N Options for @S4N
Aug 24 1160'4 1169'6 1157'4 1164'6 5'0 1165'6s 03:34P Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 550'4 555'0 536'0 538'2 -12'6 537'0s 05:18P Chart for @W4K Options for @W4K
Jul 24 565'0 570'0 551'0 553'2 -12'4 552'2s 04:45P Chart for @W4N Options for @W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.175 181.625 180.075 180.875 - 0.600 180.900s 01:05P Chart for @LE4J Options for @LE4J
Jun 24 175.650 176.100 174.375 175.425 - 0.400 175.325s 01:05P Chart for @LE4M Options for @LE4M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.750 95.125 94.000 94.650 0.200 94.925s 01:05P Chart for @HE4K Options for @HE4K
Jun 24 102.800 103.550 102.275 102.550 - 0.100 102.725s 01:05P Chart for @HE4M Options for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains 04/17 05:48
DTN Midday Grain Comments 04/17 10:52
DTN Closing Grain Comments 04/17 13:46
DTN Cattle Close/Trends 04/17 15:30
DTN Early Word Livestock Comments 04/17 06:23
DTN Midday Livestock Comments 04/17 11:36
DTN Closing Livestock Comment 04/17 15:46
DTN Chart Technical Points 04/17 16:30
National Lean Hog Values 09/01

Quote of the Day


"In theory, there is no difference between theory and practice. But, in practice, there is."

~ Jan L.A. van de Snepscheut



Local Conditions
Clintonville, WI
Chg Zip Code: 
Temp: 50oF Feels Like: 44oF
Humid: 88% Dew Pt: 46oF
Barom: 29.66 Wind Dir: W
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:05 Sunset: 7:42
As reported at CLINTONVILLE, WI at 5:00 PM
 
Local Radar
Clintonville, WI
Radar
 
Local Forecast
Clintonville, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 54°F
Low: 44°F
Precip: 59%
High: 57°F
Low: 42°F
Precip: 46%
High: 49°F
Low: 35°F
Precip: 0%
High: 48°F
Low: 32°F
Precip: 0%
High: 57°F
Low: 29°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Vilsack on Budget, HPAI, China, GREET
HPAI Found in 3 More Michigan Dairies
View From the Range
Top 5 Things to Watch
KC Fed Chief Insights to Ag Leaders
Data, Markets and NASS Reports

DTN Ag Headline News
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Vilsack on Budget, HPAI, China, GREET
HPAI Found in 3 More Michigan Dairies
View From the Range
Top 5 Things to Watch
KC Fed Chief Insights to Ag Leaders
Data, Markets and NASS Reports

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN