Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 454'4 459'0 453'4 458'6 4'2 454'4 10:20A Chart for @C5N Options for @C5N
Sep 25 435'2 441'2 435'0 441'2 6'0 435'2 10:21A Chart for @C5U Options for @C5U
Dec 25 448'4 454'2 448'2 454'0 5'4 448'4 10:20A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1052'6 1066'4 1052'6 1062'6 9'6 1053'0 10:21A Chart for @S5N Options for @S5N
Aug 25 1049'4 1063'4 1049'4 1059'6 9'4 1050'2 10:21A Chart for @S5Q Options for @S5Q
Sep 25 1033'0 1047'4 1033'0 1045'4 11'4 1034'0 10:21A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 546'0 554'2 545'0 553'0 7'0 546'0 10:21A Chart for @W5N Options for @W5N
Sep 25 559'6 568'6 559'0 567'4 7'6 559'6 10:21A Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 213.250 213.725 212.825 213.475 0.300 213.175 10:21A Chart for @LE5M Options for @LE5M
Aug 25 207.850 208.300 207.400 208.275 0.425 207.850 10:21A Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 99.850 100.600 99.525 100.500 0.475 100.025 10:21A Chart for @HE5M Options for @HE5M
Jul 25 103.550 103.975 103.000 103.875 0.325 103.550 10:21A Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/21 05:51
DTN Midday Grain Comments 05/20 10:52
DTN Closing Grain Comments 05/20 13:45
DTN Cattle Prices/Trends 05/21 08:00
DTN Early Word Livestock Comments 05/21 06:17
DTN Midday Livestock Comments 05/20 11:28
DTN Closing Livestock Comment 05/20 15:41
DTN Chart Technical Points 05/20 16:30
National Lean Hog Values 09/01

Quote of the Day


"There is no reason anyone would want a computer in their home."

~ Ken Olson,  president, chairman and founder of Digital Equipment Corp., 1977



Local Conditions
Clintonville, WI
Chg Zip Code: 
Temp: 46oF Feels Like: 41oF
Humid: 91% Dew Pt: 44oF
Barom: 29.85 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:20 Sunset: 8:22
As reported at CLINTONVILLE, WI at 10:00 AM
 
Local Radar
Clintonville, WI
Radar
 
Local Forecast
Clintonville, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 53°F
Low: 43°F
Precip: 80%
High: 59°F
Low: 42°F
Precip: 0%
High: 60°F
Low: 37°F
Precip: 0%
High: 62°F
Low: 39°F
Precip: 0%
High: 64°F
Low: 40°F
Precip: 36%
View complete Local Weather

DTN Ag Headline News
Call the Market
DTN Retail Fertilizer Trends
RFK Downplays MAHA Commission Report
Carbon Pipeline Battle in Congress
Latest NASS Data Shows Dry Areas
Minding Ag's Business
USDA Weekly Crop Progress Report
Budget Reconciliation Bill Advances
View From the Cab

DTN Ag Headline News
Call the Market
DTN Retail Fertilizer Trends
RFK Downplays MAHA Commission Report
Carbon Pipeline Battle in Congress
Latest NASS Data Shows Dry Areas
Minding Ag's Business
USDA Weekly Crop Progress Report
Budget Reconciliation Bill Advances
View From the Cab

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN