|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
369'0 |
372'4 |
368'0 |
371'0 |
1'2 |
369'6 |
12:22P |
|
|
|
Mar 19 |
380'4 |
383'4 |
379'2 |
382'4 |
1'2 |
381'2 |
12:22P |
|
|
|
May 19 |
388'0 |
391'2 |
387'2 |
390'0 |
0'6 |
389'2 |
12:22P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 18 |
874'0 |
874'0 |
868'2 |
872'2 |
-3'0 |
875'2 |
12:22P |
|
|
|
Jan 19 |
885'4 |
887'2 |
879'4 |
883'6 |
-3'0 |
886'6 |
12:22P |
|
|
|
Mar 19 |
898'4 |
900'2 |
893'0 |
897'2 |
-2'6 |
900'0 |
12:22P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
502'4 |
520'4 |
501'2 |
520'2 |
18'2 |
502'0 |
12:22P |
|
|
|
Mar 19 |
512'6 |
527'2 |
511'6 |
527'2 |
15'0 |
512'2 |
12:22P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
114.250 |
115.400 |
114.125 |
114.775 |
0.200 |
114.575 |
12:22P |
|
|
|
Feb 19 |
117.550 |
118.675 |
117.500 |
117.875 |
0.075 |
117.800 |
12:22P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
55.700 |
57.900 |
55.225 |
56.400 |
0.600 |
55.800 |
12:22P |
|
|
|
Feb 19 |
59.400 |
62.200 |
59.300 |
61.825 |
2.325 |
59.500 |
12:22P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Clintonville, WI |
|
|
| Chg Zip Code: |
| Temp: |
27oF |
Feels Like: |
19oF |
| Humid: |
50% |
Dew Pt: |
11oF |
| Barom: |
30.36 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:47 |
Sunset: |
4:30 |
| As reported at CLINTONVILLE, WI at 12:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Clintonville, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Clintonville, WI |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 31°F
Low: 20°F
Precip: 32% |
High: 26°F
Low: 14°F
Precip: 0% |
High: 36°F
Low: 16°F
Precip: 0% |
High: 41°F
Low: 24°F
Precip: 0% |
High: 36°F
Low: 29°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
