|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
383'4 |
386'6 |
383'2 |
386'2 |
5'2 |
381'0 |
02:08A |
|
|
|
May 20 |
390'2 |
393'2 |
390'2 |
393'0 |
5'0 |
388'0 |
02:08A |
|
|
|
Jul 20 |
395'4 |
398'6 |
395'2 |
398'6 |
5'0 |
393'6 |
02:08A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 20 |
912'4 |
917'2 |
912'4 |
915'2 |
7'6 |
907'4 |
02:10A |
|
|
|
Mar 20 |
927'0 |
931'2 |
926'4 |
929'4 |
8'0 |
921'4 |
02:09A |
|
|
|
May 20 |
939'6 |
944'0 |
939'6 |
943'2 |
8'0 |
935'2 |
02:09A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
534'6 |
539'0 |
534'6 |
539'0 |
6'4 |
532'4 |
02:09A |
|
|
|
May 20 |
537'0 |
541'0 |
537'0 |
541'0 |
6'2 |
534'6 |
02:08A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
120.725 |
122.625 |
120.475 |
122.500 |
1.950 |
122.375s |
12/13 |
|
|
|
Feb 20 |
125.450 |
127.900 |
125.275 |
127.825 |
2.450 |
127.550s |
12/13 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
60.750 |
60.825 |
60.275 |
60.475 |
-0.525 |
60.475s |
12/13 |
|
|
|
Feb 20 |
69.500 |
71.550 |
68.700 |
69.250 |
0.850 |
69.500s |
12/13 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Clintonville, WI |
|
|
| Chg Zip Code: |
| Temp: |
9oF |
Feels Like: |
9oF |
| Humid: |
77% |
Dew Pt: |
3oF |
| Barom: |
30.14 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:25 |
Sunset: |
4:15 |
| As reported at CLINTONVILLE, WI at 2:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Clintonville, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Clintonville, WI |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 24°F
Low: 6°F
Precip: 0% |
High: 22°F
Low: 10°F
Precip: 33% |
High: 11°F
Low: 2°F
Precip: 0% |
High: 25°F
Low: 7°F
Precip: 0% |
High: 31°F
Low: 21°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
