Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 477'0 477'2 471'4 472'6 -6'0 478'6 07:45A Chart for @C5K Options for @C5K
Jul 25 483'6 484'0 478'0 479'4 -6'0 485'4 07:45A Chart for @C5N Options for @C5N
Sep 25 444'0 444'6 438'4 439'6 -6'0 445'6 07:45A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1049'4 1049'6 1042'2 1044'0 -5'6 1049'6 07:45A Chart for @S5K Options for @S5K
Jul 25 1058'4 1059'0 1051'4 1053'6 -5'4 1059'2 07:45A Chart for @S5N Options for @S5N
Aug 25 1052'2 1052'2 1045'2 1047'4 -5'4 1053'0 07:51A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 529'0 529'0 517'0 518'6 -11'2 530'0 07:45A Chart for @W5K Options for @W5K
Jul 25 544'0 544'0 532'6 534'2 -10'6 545'0 07:45A Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 213.500 214.300 213.125 214.200 0.750 214.250s 04/27 Chart for @LE5J Options for @LE5J
Jun 25 207.950 208.400 207.100 208.300 0.250 208.250s 04/27 Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 92.350 93.000 91.900 92.900 0.850 92.800s 04/25 Chart for @HE5K Options for @HE5K
Jun 25 100.175 101.350 99.825 101.050 1.225 101.150s 04/27 Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 04/28 05:45
DTN Midday Grain Comments 04/25 10:46
DTN Closing Grain Comments 04/25 13:50
DTN Cattle Close/Trends 04/25 17:20
DTN Early Word Livestock Comments 04/28 06:23
DTN Midday Livestock Comments 04/25 12:29
DTN Closing Livestock Comment 04/25 15:59
DTN Chart Technical Points 04/25 16:30
US Direct Feeder Pigs

Quote of the Day


"If you want to cut your own throat, don't come to me for a bandage."

~ Margaret Thatcher,  Former Prime Minister of Great Britain



Local Conditions
Clintonville, WI
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 75% Dew Pt: 42oF
Barom: 30.04 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:48 Sunset: 7:56
As reported at CLINTONVILLE, WI at 7:00 AM
 
Local Radar
Clintonville, WI
Radar
 
Local Forecast
Clintonville, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 41°F
Precip: 62%
High: 68°F
Low: 43°F
Precip: 77%
High: 59°F
Low: 34°F
Precip: 43%
High: 55°F
Low: 42°F
Precip: 65%
High: 53°F
Low: 41°F
Precip: 68%
View complete Local Weather

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
View From the Range
Sense and Act Tech for Precision Spray
Farmer Awaits Ruling in Wetlands Case
Ninth Circuit Ends CAFO Regs Lawsuit
Clear WOTUS Needed After Sackett Case
Thorough Wheat Tests Emphasize Quality
DTN Retail Fertilizer Trends

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
View From the Range
Sense and Act Tech for Precision Spray
Farmer Awaits Ruling in Wetlands Case
Ninth Circuit Ends CAFO Regs Lawsuit
Clear WOTUS Needed After Sackett Case
Thorough Wheat Tests Emphasize Quality
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN