|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
631'0 |
663'4 |
629'4 |
657'6 |
22'2 |
655'2s |
06/18 |
|
|
|
Sep 21 |
548'4 |
588'0 |
546'6 |
579'0 |
29'0 |
577'4s |
06/18 |
|
|
|
Dec 21 |
531'4 |
575'0 |
530'4 |
566'6 |
33'6 |
566'2s |
06/18 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
1330'6 |
1408'2 |
1330'6 |
1397'2 |
66'2 |
1396'0s |
06/18 |
|
|
|
Aug 21 |
1295'0 |
1366'4 |
1295'0 |
1357'4 |
60'0 |
1355'0s |
06/18 |
|
|
|
Sep 21 |
1259'4 |
1328'0 |
1259'4 |
1319'4 |
58'6 |
1317'2s |
06/18 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
639'0 |
668'4 |
639'0 |
662'0 |
23'6 |
662'6s |
06/18 |
|
|
|
Sep 21 |
644'2 |
671'4 |
642'4 |
664'4 |
22'6 |
665'6s |
06/18 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 21 |
121.250 |
121.950 |
120.925 |
121.250 |
0.950 |
121.050s |
06/18 |
|
|
|
Aug 21 |
122.400 |
123.000 |
121.500 |
121.875 |
0.450 |
121.550s |
06/18 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
112.175 |
112.225 |
108.500 |
109.150 |
- 2.325 |
108.675s |
06/18 |
|
|
|
Aug 21 |
108.350 |
109.625 |
106.500 |
107.150 |
- 0.525 |
106.675s |
06/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"What's comin' will come, an' we'll meet it when it does." |
|
~ |
Hagrid, From the "Harry Potter" book series by J. K. Rowling |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Clintonville, WI |
|
|
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
75oF |
| Humid: |
48% |
Dew Pt: |
55oF |
| Barom: |
29.79 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:09 |
Sunset: |
8:43 |
| As reported at CLINTONVILLE, WI at 2:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Clintonville, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Clintonville, WI |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 80°F
Low: 56°F
Precip: 0% |
High: 79°F
Low: 53°F
Precip: 39% |
High: 62°F
Low: 50°F
Precip: 56% |
High: 70°F
Low: 45°F
Precip: 20% |
High: 81°F
Low: 53°F
Precip: 20% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
