Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 373'6 367'6 371'2 -0'2 371'2s 06:12P Chart for @C9K Options for @C9K
Jul 19 381'0 382'6 377'0 380'4 0'0 380'6s 06:02P Chart for @C9N Options for @C9N
Sep 19 387'6 389'4 384'2 387'4 0'0 387'4s 05:10P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 909'4 900'2 903'4 -1'6 904'0s 06:14P Chart for @S9K Options for @S9K
Jul 19 919'0 923'0 913'6 917'0 -1'6 917'4s 05:10P Chart for @S9N Options for @S9N
Aug 19 925'4 929'0 920'2 923'2 -1'6 923'6s 04:45P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 458'4 462'4 453'6 456'4 -0'2 456'4s 05:56P Chart for @W9K Options for @W9K
Jul 19 464'6 468'4 460'4 462'4 -0'6 462'6s 01:30P Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.550 129.950 128.175 129.200 0.800 129.125s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 122.575 124.225 121.975 122.800 0.150 122.725s 03:12P Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 71.250 71.825 69.900 70.650 -0.200 70.825s 02:50P Chart for @HE9J Options for @HE9J
May 19 80.000 80.000 78.150 79.000 -0.525 79.150s 03:54P Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Snowmelt, Rain Wreak Havoc on US River Systems
DTN Early Word Grains 03/19 05:55
DTN Midday Grain Comments 03/19 11:37
DTN Closing Grain Comments 03/19 13:49
DTN Cattle Close/Trends 03/19 15:20
DTN Early Word Opening Livestock 03/19 08:27
DTN Midday Livestock Comments 03/19 11:46
DTN Closing Livestock Comment 03/19 15:29
DTN Chart Technical Points 03/19 16:30
US Direct Feeder Pigs 03/19

Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive



Local Conditions
Clintonville, WI
Chg Zip Code: 
Temp: 45oF Feels Like: 39oF
Humid: 41% Dew Pt: 22oF
Barom: 30.19 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:59 Sunset: 7:05
As reported at CLINTONVILLE, WI at 6:00 PM
 
Local Radar
Clintonville, WI
Radar
 
Local Forecast
Clintonville, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 46°F
Low: 25°F
Precip: 0%
High: 43°F
Low: 29°F
Precip: 58%
High: 49°F
Low: 26°F
Precip: 0%
High: 49°F
Low: 27°F
Precip: 0%
High: 54°F
Low: 20°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster
DTN Retail Fertilizer Trends
EPA Adds to Rural Woes
Listen to the Land -- 9

DTN Ag Headline News
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster
DTN Retail Fertilizer Trends
EPA Adds to Rural Woes
Listen to the Land -- 9

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN