|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
454'4 |
459'0 |
453'4 |
458'6 |
4'2 |
454'4 |
10:20A |
|
|
|
Sep 25 |
435'2 |
441'2 |
435'0 |
441'2 |
6'0 |
435'2 |
10:21A |
|
|
|
Dec 25 |
448'4 |
454'2 |
448'2 |
454'0 |
5'4 |
448'4 |
10:20A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
1052'6 |
1066'4 |
1052'6 |
1062'6 |
9'6 |
1053'0 |
10:21A |
|
|
|
Aug 25 |
1049'4 |
1063'4 |
1049'4 |
1059'6 |
9'4 |
1050'2 |
10:21A |
|
|
|
Sep 25 |
1033'0 |
1047'4 |
1033'0 |
1045'4 |
11'4 |
1034'0 |
10:21A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
546'0 |
554'2 |
545'0 |
553'0 |
7'0 |
546'0 |
10:21A |
|
|
|
Sep 25 |
559'6 |
568'6 |
559'0 |
567'4 |
7'6 |
559'6 |
10:21A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 25 |
213.250 |
213.725 |
212.825 |
213.475 |
0.300 |
213.175 |
10:21A |
|
|
|
Aug 25 |
207.850 |
208.300 |
207.400 |
208.275 |
0.425 |
207.850 |
10:21A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 25 |
99.850 |
100.600 |
99.525 |
100.500 |
0.475 |
100.025 |
10:21A |
|
|
|
Jul 25 |
103.550 |
103.975 |
103.000 |
103.875 |
0.325 |
103.550 |
10:21A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"There is no reason anyone would want a computer in their home." |
|
~ |
Ken Olson, president, chairman and founder of Digital Equipment Corp., 1977 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Clintonville, WI |
|
|
| Chg Zip Code: |
| Temp: |
46oF |
Feels Like: |
41oF |
| Humid: |
91% |
Dew Pt: |
44oF |
| Barom: |
29.85 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
5:20 |
Sunset: |
8:22 |
| As reported at CLINTONVILLE, WI at 10:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Clintonville, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Clintonville, WI |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 53°F
Low: 43°F
Precip: 80% |
High: 59°F
Low: 42°F
Precip: 0% |
High: 60°F
Low: 37°F
Precip: 0% |
High: 62°F
Low: 39°F
Precip: 0% |
High: 64°F
Low: 40°F
Precip: 36% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
