Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 488'0 489'2 484'2 487'2 -1'4 488'6 01:04P Chart for @C3Z Options for @C3Z
Mar 24 503'0 503'6 499'2 501'6 -2'0 503'6 01:03P Chart for @C4H Options for @C4H
May 24 511'6 512'4 507'6 510'0 -2'2 512'2 01:03P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1276'4 1278'6 1256'6 1271'2 -5'6 1277'0 01:03P Chart for @S3X Options for @S3X
Jan 24 1296'0 1298'0 1277'4 1290'6 -6'0 1296'6 01:03P Chart for @S4F Options for @S4F
Mar 24 1311'2 1314'6 1295'4 1306'4 -6'6 1313'2 01:03P Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 568'2 575'0 562'6 568'0 3'2 564'6 01:03P Chart for @W3Z Options for @W3Z
Mar 24 598'6 603'6 593'0 597'2 1'2 596'0 01:03P Chart for @W4H Options for @W4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 184.325 184.325 182.000 182.275 - 2.150 182.125 01:03P Chart for @LE3V Options for @LE3V
Dec 23 188.000 188.000 185.300 185.825 - 2.525 185.650 01:03P Chart for @LE3Z Options for @LE3Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 79.950 80.350 79.600 79.925 0.075 79.975 01:04P Chart for @HE3V Options for @HE3V
Dec 23 69.500 70.200 68.425 69.075 -0.425 69.075 01:04P Chart for @HE3Z Options for @HE3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
DTN Early Word Grains 10/03 05:30
DTN Midday Grain Comments 10/03 10:53
DTN Closing Grain Comments 10/02 13:49
DTN Cattle Prices/Trends 10/03 11:55
DTN Early Word Livestock Comments 10/03 06:15
DTN Midday Livestock Comments 10/03 11:37
DTN Closing Livestock Comment 10/02 15:29
DTN Chart Technical Points 10/02 16:30
U.S. Direct Feeder Pig Index

Quote of the Day


"I believe every human has a finite number of heartbeats... I don't intend to waste mine."

~ Neil Armstrong,  Astronaut, first man to walk on the moon



Local Conditions
Clintonville, WI
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 47% Dew Pt: 58oF
Barom: 30.08 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:55 Sunset: 6:32
As reported at CLINTONVILLE, WI at 12:00 PM
 
Local Radar
Clintonville, WI
Radar
 
Local Forecast
Clintonville, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 51°F
Precip: 0%
High: 74°F
Low: 61°F
Precip: 31%
High: 68°F
Low: 49°F
Precip: 43%
High: 52°F
Low: 43°F
Precip: 70%
High: 52°F
Low: 38°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
View From the Cab
USDA Reports Summary
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
2023 DTN Digital Yield Tour--September

DTN Ag Headline News
View From the Cab
USDA Reports Summary
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
2023 DTN Digital Yield Tour--September

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN