|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
325'4 |
327'6 |
319'2 |
324'6 |
-1'0 |
325'6 |
11:38A |
|
|
|
Sep 20 |
329'6 |
331'6 |
323'6 |
328'6 |
-1'2 |
330'0 |
11:38A |
|
|
|
Dec 20 |
338'0 |
340'2 |
332'6 |
337'4 |
-1'2 |
338'6 |
11:37A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
843'4 |
849'0 |
834'0 |
842'2 |
1'4 |
840'6 |
11:38A |
|
|
|
Aug 20 |
846'0 |
851'6 |
837'0 |
844'6 |
1'2 |
843'4 |
11:38A |
|
|
|
Sep 20 |
848'4 |
853'4 |
839'2 |
846'6 |
1'2 |
845'4 |
11:38A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
520'0 |
520'6 |
511'4 |
518'2 |
-2'4 |
520'6 |
11:37A |
|
|
|
Sep 20 |
522'6 |
523'2 |
514'4 |
520'6 |
-2'6 |
523'4 |
11:37A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 20 |
99.200 |
99.475 |
97.100 |
98.525 |
-1.200 |
99.725 |
11:38A |
|
|
|
Aug 20 |
99.000 |
99.975 |
96.925 |
99.150 |
-0.450 |
99.600 |
11:38A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 20 |
55.275 |
55.850 |
54.650 |
54.675 |
-2.175 |
56.850 |
11:38A |
|
|
|
Jul 20 |
54.850 |
55.875 |
54.750 |
55.250 |
-1.775 |
57.025 |
11:38A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"In a time of drastic change it is the learners who survive; the 'learned' find themselves fully equipped to live in a world that no longer exists." |
|
~ |
Eric Hoffer, (1902-1983), American social philosopher |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Clintonville, WI |
|
|
| Chg Zip Code: |
| Temp: |
65oF |
Feels Like: |
63oF |
| Humid: |
57% |
Dew Pt: |
49oF |
| Barom: |
30.1 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
5:12 |
Sunset: |
8:33 |
| As reported at CLINTONVILLE, WI at 11:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Clintonville, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Clintonville, WI |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 71°F
Low: 49°F
Precip: 54% |
High: 93°F
Low: 65°F
Precip: 50% |
High: 85°F
Low: 64°F
Precip: 40% |
High: 85°F
Low: 59°F
Precip: 73% |
High: 82°F
Low: 63°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
