Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 538'6 541'6 532'0 532'6 -7'0 532'4s 03:17P Chart for @C1Z Options for @C1Z
Mar 22 546'2 549'0 540'2 540'4 -6'4 540'4s 02:38P Chart for @C2H Options for @C2H
May 22 551'2 553'2 545'2 545'6 -6'0 545'6s 02:30P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1286'6 1287'0 1275'0 1276'0 -10'4 1277'0s 03:11P Chart for @S1X Options for @S1X
Jan 22 1296'6 1296'6 1284'6 1285'6 -10'4 1287'0s 03:08P Chart for @S2F Options for @S2F
Mar 22 1301'6 1301'6 1290'6 1291'2 -10'2 1292'4s 03:08P Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 722'0 726'6 706'0 708'6 -15'6 706'4s 02:38P Chart for @W1Z Options for @W1Z
Mar 22 733'2 738'4 718'4 720'6 -14'6 719'0s 01:30P Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.400 122.475 121.825 122.050 - 0.400 122.000s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 127.750 127.900 127.125 127.600 - 0.300 127.500s 02:30P Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 90.550 92.000 89.825 91.475 1.425 91.675s 02:56P Chart for @HE1V Options for @HE1V
Dec 21 81.700 83.975 81.075 83.350 2.025 83.575s 02:30P Chart for @HE1Z Options for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
2021 Spring Wheat Crop: Good Quality, Poor Yields
DTN Early Word Grains 09/28 05:54
DTN Midday Grain Comments 09/28 10:47
DTN Closing Grain Comments 09/28 14:00
DTN Cattle Prices/Trends 09/28 13:30
DTN Early Word Livestock Comments 09/28 06:29
DTN Midday Livestock Comments 09/28 11:51
DTN Closing Livestock Comment 09/27 16:03
DTN Chart Technical Points 09/27 16:30
US Direct Feeder Pigs 09/03

Quote of the Day


"Creative minds have always been known to survive any kind of bad training."

~ Anna Freud,  founder of child psychoanalysis, (1895-1982)



Local Conditions
Clintonville, WI
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 43% Dew Pt: 48oF
Barom: 30.01 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:49 Sunset: 6:41
As reported at CLINTONVILLE, WI at 3:00 PM
 
Local Radar
Clintonville, WI
Radar
 
Local Forecast
Clintonville, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 72°F
Low: 44°F
Precip: 0%
High: 77°F
Low: 46°F
Precip: 0%
High: 77°F
Low: 51°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 0%
High: 75°F
Low: 60°F
Precip: 80%
View complete Local Weather

DTN Ag Headline News
Volunteer Corn Attracts Corn Rootworms
Ag Groups Appeal to SCOTUS on Prop 12
Tar Spot Takeaways
Remember Rural Road Safety
USDA Crop Progress Report
Cybersecurity and Ag - 3
RCPP Grants Target Lower Emissions
Ida Affected Fuel Less Than Exports
EPA Rescinds CWA Groundwater Guidance

DTN Ag Headline News
Volunteer Corn Attracts Corn Rootworms
Ag Groups Appeal to SCOTUS on Prop 12
Tar Spot Takeaways
Remember Rural Road Safety
USDA Crop Progress Report
Cybersecurity and Ag - 3
RCPP Grants Target Lower Emissions
Ida Affected Fuel Less Than Exports
EPA Rescinds CWA Groundwater Guidance

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN