Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 430'0 430'6 426'4 427'0 -1'6 428'6 10:31P Chart for @C5N Options for @C5N
Sep 25 427'6 428'4 424'6 425'2 -0'2 425'4 10:31P Chart for @C5U Options for @C5U
Dec 25 444'0 444'2 440'0 440'2 -1'0 441'2 10:31P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1072'4 1073'6 1066'6 1068'2 0'2 1068'0 10:31P Chart for @S5N Options for @S5N
Aug 25 1075'0 1077'6 1070'4 1072'0 0'4 1071'4 10:31P Chart for @S5Q Options for @S5Q
Sep 25 1058'0 1058'4 1052'4 1053'6 -0'2 1054'0 10:31P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 567'0 569'6 564'2 567'2 -0'4 567'6 10:31P Chart for @W5N Options for @W5N
Sep 25 583'0 585'6 580'2 583'2 -0'2 583'4 10:31P Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 225.000 225.700 222.300 223.225 - 1.275 223.025s 07:16A Chart for @LE5M Options for @LE5M
Aug 25 212.000 213.875 209.375 209.725 - 1.850 209.825s 07:16A Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 112.175 113.025 111.700 112.775 0.600 112.775s 07:16A Chart for @HE5N Options for @HE5N
Aug 25 111.875 112.950 111.300 112.350 0.450 112.450s 07:16A Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 06/20 05:42
DTN Midday Grain Comments 06/20 10:57
DTN Closing Grain Comments 06/20 13:50
DTN Cattle Close/Trends 06/20 15:40
DTN Early Word Livestock Comments 06/20 06:19
DTN Midday Livestock Comments 06/20 11:41
DTN Closing Livestock Comment 06/20 15:55
DTN Chart Technical Points 06/20 16:30
US Direct Feeder Pigs

Quote of the Day


"Politeness is the art of choosing among your thoughts."

~ Madame de Stael



Local Conditions
Clintonville, WI
Chg Zip Code: 
Temp: 85oF Feels Like: 92oF
Humid: 65% Dew Pt: 72oF
Barom: 29.89 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:10 Sunset: 8:44
As reported at CLINTONVILLE, WI at 10:00 PM
 
Local Radar
Clintonville, WI
Radar
 
Local Forecast
Clintonville, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 88°F
Low: 74°F
Precip: 48%
High: 73°F
Low: 64°F
Precip: 69%
High: 70°F
Low: 58°F
Precip: 80%
High: 69°F
Low: 57°F
Precip: 80%
High: 75°F
Low: 61°F
Precip: 80%
View complete Local Weather

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA June 1 Cattle on Feed Report
Promoting From Within Can Be Rewarding
EPA Concludes Hearings on WOTUS Rule
USDA Facility Will Help Combat NWS
SCOTUS Sides With Ethanol on SRE Case
Ag Groups, Others Call for Labor Reform
DTN Retail Fertilizer Trends

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA June 1 Cattle on Feed Report
Promoting From Within Can Be Rewarding
EPA Concludes Hearings on WOTUS Rule
USDA Facility Will Help Combat NWS
SCOTUS Sides With Ethanol on SRE Case
Ag Groups, Others Call for Labor Reform
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN