Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 337'2 337'2 332'0 336'0 -6'4 334'0s 01:22P Chart for @C0N Options for @C0N
Sep 20 334'4 334'4 326'6 328'0 -8'4 328'6s 04:54P Chart for @C0U Options for @C0U
Dec 20 341'6 342'0 334'6 335'6 -8'2 336'4s 04:51P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 888'0 888'6 884'0 884'0 -15'0 876'4s 01:20P Chart for @S0N Options for @S0N
Aug 20 882'2 884'6 870'4 873'0 -13'2 874'0s 04:54P Chart for @S0Q Options for @S0Q
Sep 20 880'0 881'6 868'0 870'2 -14'0 871'4s 04:46P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'0 536'0 528'0 528'0 -11'0 524'6s 01:20P Chart for @W0N Options for @W0N
Sep 20 528'0 535'4 522'2 524'0 -9'2 524'6s 04:45P Chart for @W0U Options for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.225 100.825 99.500 99.925 - 0.350 99.650s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 104.700 105.275 104.050 104.525 - 0.375 104.200s 01:05P Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 46.075 46.975 45.950 46.900 0.700 46.675s 01:05P Chart for @HE0N Options for @HE0N
Aug 20 50.225 51.825 49.400 51.525 1.400 51.275s 03:50P Chart for @HE0Q Options for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Do You Know the Actual Cost to Transport Grain to its Final Destination?
DTN Early Word Grains 07/13 05:57
DTN Midday Grain Comments 07/13 10:56
DTN Closing Grain Comments 07/13 13:49
DTN Cattle Close/Trends 07/13 15:35
DTN Early Word Livestock Comments 07/13 07:00
DTN Midday Livestock Comments 07/13 12:20
DTN Closing Livestock Comment 07/13 16:14
DTN Chart Technical Points 07/13 16:30
US Direct Feeder Pigs 07/13

Quote of the Day


"Listening, not imitation, may be the sincerest form of flattery."

~ Dr. Joyce Brothers,  American psychologist, author



Local Conditions
Clintonville, WI
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 34% Dew Pt: 49oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:22 Sunset: 8:38
As reported at CLINTONVILLE, WI at 4:00 PM
 
Local Radar
Clintonville, WI
Radar
 
Local Forecast
Clintonville, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 60%
High: 75°F
Low: 63°F
Precip: 80%
High: 84°F
Low: 57°F
Precip: 20%
High: 85°F
Low: 61°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Opinion: US, China Reset Needed
USDA Reports Review
Ethanol Margins Continue to Bounce Back
Lake Erie Bloom Expected to Be Smaller
Off-Target, Once Again
Plant Worker Discrimination Alleged
USDA Filling FMD Vaccine Bank
Positive Case Concerns
Call the Market

DTN Ag Headline News
Opinion: US, China Reset Needed
USDA Reports Review
Ethanol Margins Continue to Bounce Back
Lake Erie Bloom Expected to Be Smaller
Off-Target, Once Again
Plant Worker Discrimination Alleged
USDA Filling FMD Vaccine Bank
Positive Case Concerns
Call the Market

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN