|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
|
|
|
484'6 |
0'0 |
484'2 |
03:36A |
|
|
|
May 25 |
|
|
|
493'2 |
0'0 |
493'0 |
01/19 |
|
|
|
Jul 25 |
|
|
|
494'2 |
0'0 |
494'2 |
01/19 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
|
|
|
1035'4 |
0'0 |
1034'0 |
12:59A |
|
|
|
May 25 |
|
|
|
1045'6 |
0'0 |
1044'6 |
12:40A |
|
|
|
Jul 25 |
|
|
|
1056'0 |
0'0 |
1055'2 |
01/19 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
|
|
|
539'2 |
0'0 |
538'6 |
01:53A |
|
|
|
May 25 |
|
|
|
551'0 |
0'0 |
550'6 |
01/19 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 25 |
196.925 |
197.875 |
195.875 |
196.875 |
0.150 |
196.750s |
01/19 |
|
|
|
Apr 25 |
197.875 |
198.600 |
196.800 |
197.625 |
- 0.175 |
197.500s |
01/19 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 25 |
82.300 |
82.300 |
80.850 |
81.075 |
-1.175 |
81.125s |
01/19 |
|
|
|
Apr 25 |
90.400 |
90.500 |
88.050 |
88.100 |
-2.225 |
88.325s |
01/19 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Neither a man nor a crowd nor a nation can be trusted to act humanely or to think sanely under the influence of a great fear." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Clintonville, WI |
|
|
| Chg Zip Code: |
| Temp: |
-10oF |
Feels Like: |
-29oF |
| Humid: |
68% |
Dew Pt: |
-18oF |
| Barom: |
30.33 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
7:24 |
Sunset: |
4:47 |
| As reported at CLINTONVILLE, WI at 3:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Clintonville, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Clintonville, WI |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 0°F
Low: -10°F
Precip: 0% |
High: -2°F
Low: -16°F
Precip: 0% |
High: 19°F
Low: -3°F
Precip: 40% |
High: 20°F
Low: 4°F
Precip: 0% |
High: 21°F
Low: 3°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
