Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 569'0 584'4 565'4 580'2 11'0 580'0s 02:56P Chart for @C1K Options for @C1K
Jul 21 556'0 569'6 552'6 566'6 10'4 566'4s 02:58P Chart for @C1N Options for @C1N
Sep 21 507'4 519'2 506'0 517'2 10'0 517'6s 02:37P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1385'2 1398'6 1378'0 1389'2 7'4 1389'4s 02:31P Chart for @S1K Options for @S1K
Jul 21 1381'4 1394'2 1374'6 1384'4 5'6 1384'6s 02:31P Chart for @S1N Options for @S1N
Aug 21 1346'4 1359'4 1341'2 1348'2 3'6 1349'2s 01:30P Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 630'2 637'2 628'2 630'6 1'6 629'6s 02:44P Chart for @W1K Options for @W1K
Jul 21 632'4 640'4 631'2 634'4 2'2 633'4s 01:30P Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 123.200 123.325 122.250 122.450 - 0.325 122.400s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 122.300 122.325 120.800 120.950 - 1.175 120.925s 01:05P Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 103.275 103.600 102.500 103.375 - 0.125 103.400s 01:05P Chart for @HE1J Options for @HE1J
May 21 103.200 105.525 103.200 104.825 0.525 104.925s 01:05P Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
DTN Early Word Grains 04/13 05:55
DTN Midday Grain Comments 04/13 10:56
DTN Closing Grain Comments 04/13 13:54
DTN Cattle Prices/Trends 04/13 13:20
DTN Early Word Livestock Comments 04/13 06:31
DTN Midday Livestock Comments 04/13 11:42
DTN Closing Livestock Comment 04/12 16:09
DTN Chart Technical Points 04/12 16:30
US Direct Feeder Pigs 04/09

Quote of the Day


"The only way around is through."

~ Robert Frost



Local Conditions
Clintonville, WI
Chg Zip Code: 
Temp: 42oF Feels Like: 34oF
Humid: 55% Dew Pt: 26oF
Barom: 30.02 Wind Dir: WSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:13 Sunset: 7:37
As reported at CLINTONVILLE, WI at 2:00 PM
 
Local Radar
Clintonville, WI
Radar
 
Local Forecast
Clintonville, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 45°F
Low: 36°F
Precip: 20%
High: 47°F
Low: 30°F
Precip: 20%
High: 55°F
Low: 33°F
Precip: 0%
High: 59°F
Low: 31°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 20%
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress Report
Derecho Teaches Farm Family Lessons
Cash Market Moves
USDA Reports Summary
Derecho Rebuild on Track
Proper Training Needed With Anhydrous
Tyson Opens Tennessee Poultry Plant
Ag Infrastructure, Taxes and EVs
Corteva Sheds Dicamba Herbicides

DTN Ag Headline News
USDA Weekly Crop Progress Report
Derecho Teaches Farm Family Lessons
Cash Market Moves
USDA Reports Summary
Derecho Rebuild on Track
Proper Training Needed With Anhydrous
Tyson Opens Tennessee Poultry Plant
Ag Infrastructure, Taxes and EVs
Corteva Sheds Dicamba Herbicides

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN