Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 389'6 390'2 -4'4 394'6 11:59A Chart for @C9Z Options for @C9Z
Mar 20 405'4 407'2 401'6 402'2 -4'2 406'4 11:59A Chart for @C0H Options for @C0H
May 20 411'4 413'2 408'4 409'0 -3'6 412'6 11:59A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 936'6 5'2 931'4 11:59A Chart for @S9X Options for @S9X
Jan 20 945'0 952'0 944'2 950'2 5'0 945'2 11:59A Chart for @S0F Options for @S0F
Mar 20 956'2 964'0 955'6 962'2 5'2 957'0 11:59A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 526'0 529'6 521'0 529'0 3'4 525'4 11:59A Chart for @W9Z Options for @W9Z
Mar 20 530'4 534'2 525'6 533'4 3'2 530'2 11:59A Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.500 112.500 109.650 109.875 - 2.525 112.400 11:59A Chart for @LE9V Options for @LE9V
Dec 19 114.200 114.250 112.250 112.900 - 1.475 114.375 11:59A Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 70.000 70.000 66.325 66.850 -1.300 68.150 11:59A Chart for @HE9Z Options for @HE9Z
Feb 20 79.225 79.325 76.400 76.900 -0.750 77.650 11:59A Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/18 05:55
DTN Midday Grain Comments 10/18 11:28
DTN Closing Grain Comments 10/17 13:56
DTN Cattle Prices/Trends 10/18 11:45
DTN Early Word Opening Livestock 10/18 08:01
DTN Midday Livestock Comments 10/18 12:09
DTN Closing Livestock Comment 10/17 16:04
DTN Chart Technical Points 10/17 16:30
US Direct Feeder Pigs 10/14

Quote of the Day


"One is always a long way from solving a problem until one actually has the answer."

~ Stephen Hawking



Local Conditions
Clintonville, WI
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 66% Dew Pt: 39oF
Barom: 30.02 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:14 Sunset: 6:06
As reported at CLINTONVILLE, WI at 11:00 AM
 
Local Radar
Clintonville, WI
Radar
 
Local Forecast
Clintonville, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 57°F
Low: 30°F
Precip: 0%
High: 56°F
Low: 41°F
Precip: 73%
High: 60°F
Low: 39°F
Precip: 0%
High: 59°F
Low: 46°F
Precip: 60%
High: 47°F
Low: 39°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues

DTN Ag Headline News
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN