Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 391'0 396'2 390'0 391'4 -0'6 390'4s 11:28A Chart for @C4U Options for @C4U
Dec 24 405'0 410'6 404'0 405'4 -0'2 404'6s 11:28A Chart for @C4Z Options for @C4Z
Mar 25 418'4 424'4 417'6 419'0 -0'2 418'4s 11:28A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1098'0 1107'6 1095'0 1096'0 -1'2 1097'2s 11:28A Chart for @S4Q Options for @S4Q
Sep 24 1040'0 1049'4 1035'6 1036'2 -4'0 1036'6s 11:28A Chart for @S4U Options for @S4U
Nov 24 1043'0 1049'0 1035'2 1035'4 -7'0 1036'0s 11:28A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 534'6 556'2 530'4 544'6 7'4 542'6s 11:28A Chart for @W4U Options for @W4U
Dec 24 559'4 581'0 555'6 570'2 8'0 568'0s 11:28A Chart for @W4Z Options for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.250 183.325 181.900 182.900 0.850 183.100s 11:28A Chart for @LE4Q Options for @LE4Q
Oct 24 182.975 184.075 182.500 183.275 0.450 183.475s 11:28A Chart for @LE4V Options for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 24 91.375 92.175 90.825 91.650 0.200 91.575s 11:28A Chart for @HE4Q Options for @HE4Q
Oct 24 74.025 75.000 73.500 74.500 0.525 74.550s 11:28A Chart for @HE4V Options for @HE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/19 05:46
DTN Midday Grain Comments 07/19 10:52
DTN Closing Grain Comments 07/19 13:55
DTN Cattle Close/Trends 07/19 15:56
DTN Early Word Livestock Comments 07/19 06:15
DTN Midday Livestock Comments 07/19 11:34
DTN Closing Livestock Comment 07/19 15:52
DTN Chart Technical Points 07/19 16:30
US Direct Feeder Pigs

Quote of the Day


"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea."

~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot



Local Conditions
Clintonville, WI
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 47% Dew Pt: 54oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:30 Sunset: 8:32
As reported at CLINTONVILLE, WI at 2:00 PM
 
Local Radar
Clintonville, WI
Radar
 
Local Forecast
Clintonville, WI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 78°F
Low: 62°F
Precip: 0%
High: 82°F
Low: 54°F
Precip: 41%
High: 76°F
Low: 62°F
Precip: 70%
High: 75°F
Low: 59°F
Precip: 42%
High: 77°F
Low: 54°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA July 1 Cattle on Feed Report
Ag Seeks SAF Feedstock Mandate on 45Z
Farm Bill, Extension Discussed at RNC
Deere Responds to DEI Criticisms
DTN Retail Fertilizer Trends
Study: Link Between Ag Stress, Alcohol
USDA Weekly Crop Progress Report

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA July 1 Cattle on Feed Report
Ag Seeks SAF Feedstock Mandate on 45Z
Farm Bill, Extension Discussed at RNC
Deere Responds to DEI Criticisms
DTN Retail Fertilizer Trends
Study: Link Between Ag Stress, Alcohol
USDA Weekly Crop Progress Report

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN