|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
358'0 |
361'0 |
357'4 |
361'0 |
1'2 |
359'6 |
03:04A |
|
|
|
Dec 19 |
366'6 |
370'4 |
366'2 |
370'2 |
2'4 |
367'6 |
03:04A |
|
|
|
Mar 20 |
379'0 |
382'6 |
379'0 |
382'6 |
2'6 |
380'0 |
03:04A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
842'0 |
854'4 |
842'0 |
854'2 |
11'0 |
843'2 |
03:04A |
|
|
|
Nov 19 |
855'0 |
867'6 |
855'0 |
867'0 |
10'4 |
856'4 |
03:04A |
|
|
|
Jan 20 |
869'4 |
882'0 |
869'4 |
881'6 |
10'4 |
871'2 |
03:04A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
474'0 |
476'0 |
470'6 |
472'6 |
-2'4 |
475'2 |
03:04A |
|
|
|
Dec 19 |
476'0 |
478'0 |
472'6 |
475'4 |
-2'2 |
477'6 |
03:04A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
105.050 |
105.125 |
104.000 |
104.800 |
- 0.350 |
104.625s |
08/23 |
|
|
|
Oct 19 |
100.950 |
100.950 |
98.625 |
99.575 |
- 1.700 |
99.400s |
08/23 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 19 |
61.575 |
61.600 |
59.300 |
59.925 |
-3.000 |
59.300s |
08/23 |
|
|
|
Dec 19 |
60.800 |
60.800 |
58.625 |
58.950 |
-2.775 |
58.775s |
08/23 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"In this business, by the time you realize you're in trouble, it's too late to save yourself. Unless you're running scared all the time, you're gone." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Clintonville, WI |
|
|
| Chg Zip Code: |
| Temp: |
62oF |
Feels Like: |
62oF |
| Humid: |
84% |
Dew Pt: |
57oF |
| Barom: |
29.99 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:10 |
Sunset: |
7:43 |
| As reported at CLINTONVILLE, WI at 2:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Clintonville, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Clintonville, WI |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 70°F
Low: 60°F
Precip: 80% |
High: 75°F
Low: 60°F
Precip: 20% |
High: 65°F
Low: 56°F
Precip: 0% |
High: 75°F
Low: 52°F
Precip: 0% |
High: 74°F
Low: 53°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
