|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 23 |
488'0 |
489'2 |
484'2 |
487'2 |
-1'4 |
488'6 |
01:04P |
|
|
|
Mar 24 |
503'0 |
503'6 |
499'2 |
501'6 |
-2'0 |
503'6 |
01:03P |
|
|
|
May 24 |
511'6 |
512'4 |
507'6 |
510'0 |
-2'2 |
512'2 |
01:03P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 23 |
1276'4 |
1278'6 |
1256'6 |
1271'2 |
-5'6 |
1277'0 |
01:03P |
|
|
|
Jan 24 |
1296'0 |
1298'0 |
1277'4 |
1290'6 |
-6'0 |
1296'6 |
01:03P |
|
|
|
Mar 24 |
1311'2 |
1314'6 |
1295'4 |
1306'4 |
-6'6 |
1313'2 |
01:03P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 23 |
568'2 |
575'0 |
562'6 |
568'0 |
3'2 |
564'6 |
01:03P |
|
|
|
Mar 24 |
598'6 |
603'6 |
593'0 |
597'2 |
1'2 |
596'0 |
01:03P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 23 |
184.325 |
184.325 |
182.000 |
182.275 |
- 2.150 |
182.125 |
01:03P |
|
|
|
Dec 23 |
188.000 |
188.000 |
185.300 |
185.825 |
- 2.525 |
185.650 |
01:03P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 23 |
79.950 |
80.350 |
79.600 |
79.925 |
0.075 |
79.975 |
01:04P |
|
|
|
Dec 23 |
69.500 |
70.200 |
68.425 |
69.075 |
-0.425 |
69.075 |
01:04P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"I believe every human has a finite number of heartbeats... I don't intend to waste mine." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Clintonville, WI |
|
|
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
80oF |
| Humid: |
47% |
Dew Pt: |
58oF |
| Barom: |
30.08 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
6:55 |
Sunset: |
6:32 |
| As reported at CLINTONVILLE, WI at 12:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Clintonville, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Clintonville, WI |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 83°F
Low: 51°F
Precip: 0% |
High: 74°F
Low: 61°F
Precip: 31% |
High: 68°F
Low: 49°F
Precip: 43% |
High: 52°F
Low: 43°F
Precip: 70% |
High: 52°F
Low: 38°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
