|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
372'0 |
374'0 |
370'4 |
372'0 |
-0'4 |
372'4 |
11:08A |
|
|
|
May 20 |
376'0 |
378'0 |
374'4 |
375'6 |
-0'6 |
376'4 |
11:08A |
|
|
|
Jul 20 |
379'6 |
382'0 |
378'2 |
380'0 |
0'0 |
380'0 |
11:08A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
879'4 |
888'2 |
875'4 |
882'4 |
3'4 |
879'0 |
11:08A |
|
|
|
May 20 |
889'0 |
899'0 |
885'0 |
893'2 |
5'0 |
888'2 |
11:08A |
|
|
|
Jul 20 |
900'0 |
909'4 |
896'6 |
904'2 |
4'4 |
899'6 |
11:08A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
539'2 |
542'6 |
534'6 |
539'4 |
0'4 |
539'0 |
11:08A |
|
|
|
May 20 |
537'0 |
540'0 |
532'6 |
535'6 |
-1'2 |
537'0 |
11:08A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 20 |
115.575 |
115.700 |
114.375 |
114.725 |
- 0.300 |
115.025 |
11:07A |
|
|
|
Apr 20 |
113.225 |
113.825 |
112.500 |
112.550 |
- 0.400 |
112.950 |
11:08A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 20 |
64.675 |
65.950 |
64.225 |
65.375 |
0.700 |
64.675 |
11:08A |
|
|
|
May 20 |
72.175 |
73.050 |
71.925 |
72.550 |
0.575 |
71.975 |
11:08A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Clintonville, WI |
|
|
| Chg Zip Code: |
| Temp: |
24oF |
Feels Like: |
14oF |
| Humid: |
68% |
Dew Pt: |
15oF |
| Barom: |
30.21 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:37 |
Sunset: |
5:37 |
| As reported at CLINTONVILLE, WI at 10:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Clintonville, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Clintonville, WI |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 31°F
Low: 16°F
Precip: 0% |
High: 26°F
Low: 7°F
Precip: 0% |
High: 27°F
Low: 5°F
Precip: 0% |
High: 31°F
Low: 3°F
Precip: 0% |
High: 40°F
Low: 13°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
