|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 21 |
554'0 |
564'0 |
548'2 |
550'0 |
0'2 |
549'6 |
10:44A |
|
|
|
Dec 21 |
551'4 |
560'6 |
545'4 |
548'2 |
1'4 |
546'6 |
10:44A |
|
|
|
Mar 22 |
559'2 |
568'0 |
553'2 |
555'6 |
1'2 |
554'4 |
10:44A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 21 |
1419'2 |
1442'6 |
1415'2 |
1425'0 |
12'2 |
1412'6 |
10:43A |
|
|
|
Sep 21 |
1369'0 |
1392'2 |
1364'6 |
1375'4 |
13'0 |
1362'4 |
10:43A |
|
|
|
Nov 21 |
1365'0 |
1387'4 |
1360'0 |
1369'6 |
12'0 |
1357'6 |
10:44A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 21 |
680'2 |
690'0 |
671'6 |
678'0 |
1'0 |
677'0 |
10:44A |
|
|
|
Dec 21 |
689'6 |
699'4 |
681'4 |
687'4 |
0'6 |
686'6 |
10:44A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 21 |
123.225 |
123.975 |
123.050 |
123.250 |
- 0.200 |
123.450 |
10:44A |
|
|
|
Oct 21 |
129.000 |
129.875 |
128.550 |
128.550 |
- 0.650 |
129.200 |
10:44A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 21 |
107.700 |
108.125 |
107.050 |
107.125 |
- 0.275 |
107.400 |
10:43A |
|
|
|
Oct 21 |
93.100 |
94.050 |
92.300 |
92.550 |
-0.550 |
93.100 |
10:43A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Live every day like it is your last. Because one of these days, you are going to be right." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Clintonville, WI |
|
|
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
72oF |
| Humid: |
74% |
Dew Pt: |
63oF |
| Barom: |
30.01 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:36 |
Sunset: |
8:26 |
| As reported at CLINTONVILLE, WI at 10:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Clintonville, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Clintonville, WI |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 84°F
Low: 63°F
Precip: 80% |
High: 84°F
Low: 62°F
Precip: 60% |
High: 80°F
Low: 65°F
Precip: 80% |
High: 79°F
Low: 55°F
Precip: 20% |
High: 82°F
Low: 60°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
