|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
374'2 |
379'2 |
373'2 |
377'4 |
2'2 |
375'2 |
09:19A |
|
|
|
Mar 21 |
382'6 |
387'4 |
381'6 |
386'2 |
2'2 |
384'0 |
09:18A |
|
|
|
May 21 |
387'2 |
391'6 |
386'6 |
391'4 |
2'6 |
388'6 |
09:18A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 20 |
1028'0 |
1044'0 |
1027'2 |
1037'2 |
8'6 |
1028'4 |
09:18A |
|
|
|
Jan 21 |
1030'6 |
1047'0 |
1030'0 |
1040'6 |
9'4 |
1031'2 |
09:18A |
|
|
|
Mar 21 |
1023'6 |
1039'4 |
1023'0 |
1033'4 |
9'6 |
1023'6 |
09:18A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
555'6 |
564'0 |
555'4 |
562'0 |
5'6 |
556'2 |
09:18A |
|
|
|
Mar 21 |
563'2 |
571'4 |
563'2 |
569'4 |
5'4 |
564'0 |
09:18A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 20 |
106.925 |
107.200 |
106.600 |
106.800 |
0.025 |
106.775 |
09:18A |
|
|
|
Dec 20 |
111.400 |
111.500 |
111.025 |
111.375 |
0.050 |
111.325 |
09:18A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 20 |
67.275 |
67.775 |
65.900 |
67.175 |
0.650 |
66.525 |
09:18A |
|
|
|
Dec 20 |
64.225 |
64.500 |
62.800 |
64.150 |
0.525 |
63.625 |
09:18A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"It's not the size of the dog in the fight, it's the size of the fight in the dog." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Clintonville, WI |
|
|
| Chg Zip Code: |
| Temp: |
46oF |
Feels Like: |
44oF |
| Humid: |
59% |
Dew Pt: |
33oF |
| Barom: |
30.45 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:38 |
Sunset: |
6:59 |
| As reported at CLINTONVILLE, WI at 9:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Clintonville, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Clintonville, WI |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 59°F
Low: 36°F
Precip: 0% |
High: 63°F
Low: 37°F
Precip: 0% |
High: 68°F
Low: 42°F
Precip: 0% |
High: 70°F
Low: 49°F
Precip: 0% |
High: 76°F
Low: 53°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
