Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 399'0 391'2 393'4 5'2 394'2s 03:56P Chart for @C9N Options for @C9N
Sep 19 400'0 406'4 399'4 402'4 6'0 402'6s 03:13P Chart for @C9U Options for @C9U
Dec 19 407'0 413'0 407'0 410'0 6'0 410'4s 03:53P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 842'6 846'4 819'0 821'2 -9'6 822'0s 03:07P Chart for @S9N Options for @S9N
Aug 19 849'4 852'6 825'6 828'0 -9'6 828'6s 02:30P Chart for @S9Q Options for @S9Q
Sep 19 855'4 859'2 832'6 834'6 -9'4 835'4s 01:30P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 486'2 492'6 474'0 476'0 0'4 478'6s 02:58P Chart for @W9N Options for @W9N
Sep 19 493'4 499'2 481'4 483'2 0'6 486'0s 03:21P Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.850 111.875 110.400 110.725 - 0.500 110.850s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 108.875 109.325 107.725 108.025 - 0.250 108.275s 02:30P Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 91.550 91.675 89.925 90.000 -1.650 90.100s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 92.750 93.375 91.025 91.100 -1.625 91.375s 02:30P Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/21 06:01
DTN Midday Grain Comments 05/21 11:15
DTN Closing Grain Comments 05/21 13:48
DTN Cattle Close/Trends 05/21 15:25
DTN Early Word Opening Livestock 05/21 06:31
DTN Midday Livestock Comments 05/21 12:06
DTN Closing Livestock Comment 05/21 15:48
DTN Chart Technical Points 05/20 16:30
US Direct Feeder Pigs 05/13

Quote of the Day


"Without deviation, progress is not possible."

~ Frank Zappa,  (1940 - 1993), American composer, guitarist, and satirist



Local Conditions
Clintonville, WI
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 38% Dew Pt: 33oF
Barom: 30.12 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:20 Sunset: 8:22
As reported at CLINTONVILLE, WI at 4:00 PM
 
Local Radar
Clintonville, WI
Radar
 
Local Forecast
Clintonville, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 60°F
Low: 39°F
Precip: 31%
High: 72°F
Low: 45°F
Precip: 80%
High: 69°F
Low: 51°F
Precip: 0%
High: 74°F
Low: 49°F
Precip: 60%
High: 72°F
Low: 55°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
DTN Field Roundup
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty

DTN Ag Headline News
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
DTN Field Roundup
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN