|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
454'4 |
459'0 |
453'4 |
458'6 |
4'2 |
454'4 |
10:20A |
|
 |
 |
Sep 25 |
435'2 |
441'2 |
435'0 |
441'2 |
6'0 |
435'2 |
10:21A |
|
 |
 |
Dec 25 |
448'4 |
454'2 |
448'2 |
454'0 |
5'4 |
448'4 |
10:20A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1052'6 |
1066'4 |
1052'6 |
1062'6 |
9'6 |
1053'0 |
10:21A |
|
 |
 |
Aug 25 |
1049'4 |
1063'4 |
1049'4 |
1059'6 |
9'4 |
1050'2 |
10:21A |
|
 |
 |
Sep 25 |
1033'0 |
1047'4 |
1033'0 |
1045'4 |
11'4 |
1034'0 |
10:21A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
546'0 |
554'2 |
545'0 |
553'0 |
7'0 |
546'0 |
10:21A |
|
 |
 |
Sep 25 |
559'6 |
568'6 |
559'0 |
567'4 |
7'6 |
559'6 |
10:21A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
213.250 |
213.725 |
212.825 |
213.475 |
0.300 |
213.175 |
10:21A |
|
 |
 |
Aug 25 |
207.850 |
208.300 |
207.400 |
208.275 |
0.425 |
207.850 |
10:21A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
99.850 |
100.600 |
99.525 |
100.500 |
0.475 |
100.025 |
10:21A |
|
 |
 |
Jul 25 |
103.550 |
103.975 |
103.000 |
103.875 |
0.325 |
103.550 |
10:21A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"There is no reason anyone would want a computer in their home." |
 |
~ |
Ken Olson, president, chairman and founder of Digital Equipment Corp., 1977 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Clintonville, WI |
 |
 |
Chg Zip Code: |
Temp: |
46oF |
Feels Like: |
41oF |
Humid: |
91% |
Dew Pt: |
44oF |
Barom: |
29.85 |
Wind Dir: |
NE |
Cond: |
N/A |
Wind Spd: |
12 mph |
Sunrise: |
5:20 |
Sunset: |
8:22 |
As reported at CLINTONVILLE, WI at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Clintonville, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Clintonville, WI |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 53°F Low: 43°F Precip: 80% |
High: 59°F Low: 42°F Precip: 0% |
High: 60°F Low: 37°F Precip: 0% |
High: 62°F Low: 39°F Precip: 0% |
High: 64°F Low: 40°F Precip: 36% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
|
|