|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
442'6 |
452'2 |
442'4 |
451'2 |
8'6 |
452'0s |
04:45P |
|
|
|
Jul 24 |
450'0 |
460'4 |
449'6 |
460'0 |
9'0 |
459'6s |
05:07P |
|
|
|
Sep 24 |
459'4 |
467'6 |
458'0 |
467'2 |
8'0 |
467'0s |
05:01P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1155'6 |
1200'0 |
1155'6 |
1190'0 |
34'2 |
1190'0s |
04:45P |
|
|
|
Jul 24 |
1170'2 |
1201'6 |
1170'2 |
1200'0 |
28'6 |
1199'0s |
04:57P |
|
|
|
Aug 24 |
1170'2 |
1201'4 |
1170'2 |
1200'0 |
27'6 |
1199'4s |
04:45P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
592'6 |
592'6 |
580'6 |
580'6 |
5'0 |
586'4s |
02:35P |
|
|
|
Jul 24 |
598'6 |
615'4 |
595'4 |
603'0 |
5'0 |
604'2s |
04:55P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 24 |
177.150 |
178.000 |
176.450 |
176.800 |
2.950 |
176.800s |
01:05P |
|
|
|
Aug 24 |
174.800 |
175.275 |
173.450 |
173.800 |
2.850 |
173.950s |
03:14P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
92.775 |
93.125 |
92.450 |
93.025 |
0.050 |
93.075s |
02:37P |
|
|
|
Jun 24 |
100.050 |
100.675 |
99.375 |
99.725 |
- 0.500 |
99.925s |
03:56P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Not everything that can be counted counts, and not everything that counts can be counted." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Clintonville, WI |
|
|
| Chg Zip Code: |
| Temp: |
50oF |
Feels Like: |
50oF |
| Humid: |
91% |
Dew Pt: |
48oF |
| Barom: |
29.91 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
5:42 |
Sunset: |
8:01 |
| As reported at CLINTONVILLE, WI at 4:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Clintonville, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Clintonville, WI |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 53°F
Low: 47°F
Precip: 80% |
High: 71°F
Low: 46°F
Precip: 69% |
High: 67°F
Low: 44°F
Precip: 23% |
High: 68°F
Low: 44°F
Precip: 20% |
High: 69°F
Low: 43°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
