Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 464'4 464'6 457'0 458'4 -6'6 457'6s 01:30P Chart for @C5K Options for @C5K
Jul 25 471'4 472'0 464'6 466'0 -6'6 465'2s 01:30P Chart for @C5N Options for @C5N
Sep 25 445'0 445'0 440'0 442'0 -3'0 442'0s 01:30P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1007'0 1007'6 998'2 1002'2 -5'4 1001'6s 01:30P Chart for @S5K Options for @S5K
Jul 25 1019'4 1020'4 1012'0 1016'0 -4'0 1015'4s 01:20P Chart for @S5N Options for @S5N
Aug 25 1015'2 1016'2 1008'4 1013'4 -2'6 1012'4s 01:30P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 548'0 549'4 541'0 543'6 -5'0 543'2s 01:30P Chart for @W5K Options for @W5K
Jul 25 565'2 566'2 557'4 560'2 -5'4 559'6s 01:30P Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 205.925 207.025 203.775 206.600 0.475 206.375s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 202.025 203.450 199.600 202.575 0.175 202.325s 01:05P Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 86.300 87.100 86.300 86.600 0.950 86.650s 01:05P Chart for @HE5J Options for @HE5J
May 25 89.150 90.450 88.950 88.975 0.500 89.050s 01:05P Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Far Upper Mississippi River Now Open for Business
DTN Early Word Grains 03/25 05:53
DTN Midday Grain Comments 03/25 10:51
DTN Closing Grain Comments 03/25 13:57
DTN Cattle Prices/Trends 03/25 13:35
DTN Early Word Livestock Comments 03/25 06:17
DTN Midday Livestock Comments 03/25 11:46
DTN Closing Livestock Comment 03/24 15:19
DTN Chart Technical Points 03/24 16:30
US Direct Feeder Pigs

Quote of the Day


"History will be kind to me for I intend to write it."

~ Winston Churchill,  (1874 - 1965)



Local Conditions
Clintonville, WI
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 48% Dew Pt: 19oF
Barom: 30.06 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:47 Sunset: 7:13
As reported at CLINTONVILLE, WI at 2:00 PM
 
Local Radar
Clintonville, WI
Radar
 
Local Forecast
Clintonville, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 42°F
Low: 17°F
Precip: 0%
High: 48°F
Low: 18°F
Precip: 0%
High: 53°F
Low: 29°F
Precip: 0%
High: 50°F
Low: 32°F
Precip: 80%
High: 42°F
Low: 35°F
Precip: 80%
View complete Local Weather

DTN Ag Headline News
SRE Challenges Argued at Supreme Court
Bayer Loses in $2.065B Roundup Verdict
USTR Hearing on Chinese Ship Fees
Cash Market Moves
Equipment Roundup
USDA March 1 Cattle on Feed Report
Pandemic Opened New Revenue Doors
USDA Funds for Rio Grande Farmers
Trump Extends Monarch Comment Period

DTN Ag Headline News
SRE Challenges Argued at Supreme Court
Bayer Loses in $2.065B Roundup Verdict
USTR Hearing on Chinese Ship Fees
Cash Market Moves
Equipment Roundup
USDA March 1 Cattle on Feed Report
Pandemic Opened New Revenue Doors
USDA Funds for Rio Grande Farmers
Trump Extends Monarch Comment Period

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN