|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
372'0 |
373'6 |
367'6 |
371'2 |
-0'2 |
371'2s |
06:12P |
|
|
|
Jul 19 |
381'0 |
382'6 |
377'0 |
380'4 |
0'0 |
380'6s |
06:02P |
|
|
|
Sep 19 |
387'6 |
389'4 |
384'2 |
387'4 |
0'0 |
387'4s |
05:10P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
905'4 |
909'4 |
900'2 |
903'4 |
-1'6 |
904'0s |
06:14P |
|
|
|
Jul 19 |
919'0 |
923'0 |
913'6 |
917'0 |
-1'6 |
917'4s |
05:10P |
|
|
|
Aug 19 |
925'4 |
929'0 |
920'2 |
923'2 |
-1'6 |
923'6s |
04:45P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
458'4 |
462'4 |
453'6 |
456'4 |
-0'2 |
456'4s |
05:56P |
|
|
|
Jul 19 |
464'6 |
468'4 |
460'4 |
462'4 |
-0'6 |
462'6s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 19 |
128.550 |
129.950 |
128.175 |
129.200 |
0.800 |
129.125s |
01:05P |
|
|
|
Jun 19 |
122.575 |
124.225 |
121.975 |
122.800 |
0.150 |
122.725s |
03:12P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 19 |
71.250 |
71.825 |
69.900 |
70.650 |
-0.200 |
70.825s |
02:50P |
|
|
|
May 19 |
80.000 |
80.000 |
78.150 |
79.000 |
-0.525 |
79.150s |
03:54P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Clintonville, WI |
|
|
| Chg Zip Code: |
| Temp: |
45oF |
Feels Like: |
39oF |
| Humid: |
41% |
Dew Pt: |
22oF |
| Barom: |
30.19 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:59 |
Sunset: |
7:05 |
| As reported at CLINTONVILLE, WI at 6:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Clintonville, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Clintonville, WI |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 46°F
Low: 25°F
Precip: 0% |
High: 43°F
Low: 29°F
Precip: 58% |
High: 49°F
Low: 26°F
Precip: 0% |
High: 49°F
Low: 27°F
Precip: 0% |
High: 54°F
Low: 20°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
