|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
420'2 |
426'2 |
418'4 |
426'2 |
5'4 |
425'4s |
01:20P |
|
|
|
Mar 21 |
428'0 |
435'4 |
425'6 |
435'2 |
6'2 |
433'6s |
01:20P |
|
|
|
May 21 |
430'2 |
438'0 |
429'0 |
437'6 |
6'4 |
436'6s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 21 |
1186'0 |
1194'0 |
1179'2 |
1193'2 |
7'6 |
1191'6s |
01:20P |
|
|
|
Mar 21 |
1187'4 |
1195'0 |
1181'0 |
1195'0 |
7'0 |
1192'6s |
01:20P |
|
|
|
May 21 |
1185'4 |
1192'2 |
1179'0 |
1191'6 |
7'0 |
1191'0s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
592'2 |
600'2 |
589'2 |
595'6 |
8'2 |
596'4s |
01:20P |
|
|
|
Mar 21 |
600'4 |
607'6 |
598'4 |
607'0 |
9'4 |
606'0s |
01:20P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
111.250 |
111.725 |
110.550 |
110.550 |
- 0.750 |
110.625s |
01:05P |
|
|
|
Feb 21 |
114.025 |
114.250 |
112.975 |
112.975 |
- 0.925 |
113.250s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
66.175 |
66.200 |
65.550 |
65.950 |
-0.300 |
65.875s |
01:05P |
|
|
|
Feb 21 |
67.875 |
67.975 |
66.225 |
67.450 |
-0.425 |
67.250s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"When you cease to make a contribution, you begin to die." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Clintonville, WI |
|
|
| Chg Zip Code: |
| Temp: |
31oF |
Feels Like: |
25oF |
| Humid: |
61% |
Dew Pt: |
19oF |
| Barom: |
30.08 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:07 |
Sunset: |
4:17 |
| As reported at CLINTONVILLE, WI at 5:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Clintonville, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Clintonville, WI |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 39°F
Low: 26°F
Precip: 0% |
High: 48°F
Low: 25°F
Precip: 0% |
High: 41°F
Low: 29°F
Precip: 0% |
High: 30°F
Low: 24°F
Precip: 0% |
High: 38°F
Low: 21°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
