Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 435'0 436'0 433'4 435'6 0'6 435'0 11:20P Chart for @C4N Options for @C4N
Sep 24 441'0 442'0 439'2 442'0 1'4 440'4 11:19P Chart for @C4U Options for @C4U
Dec 24 454'2 455'0 452'0 455'0 1'6 453'2 11:20P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1160'4 1167'6 1159'2 1166'6 6'2 1160'4 11:20P Chart for @S4N Options for @S4N
Aug 24 1147'0 1152'6 1145'6 1152'0 5'0 1147'0 11:20P Chart for @S4Q Options for @S4Q
Sep 24 1120'4 1125'2 1118'0 1124'0 4'4 1119'4 11:20P Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 562'0 563'0 557'4 560'0 -1'4 561'4 11:20P Chart for @W4N Options for @W4N
Sep 24 576'6 577'6 573'2 576'2 0'4 575'6 11:20P Chart for @W4U Options for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 187.300 187.825 186.825 187.750 0.525 187.600s 07:00A Chart for @LE4M Options for @LE4M
Aug 24 182.800 183.950 181.750 183.275 0.600 183.150s 07:00A Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 91.450 92.125 91.050 91.900 0.900 92.050s 07:00A Chart for @HE4N Options for @HE4N
Aug 24 89.500 89.775 88.575 89.225 0.200 89.325s 07:00A Chart for @HE4Q Options for @HE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Lower on Average Again
DTN Early Word Grains 06/21 05:52
DTN Midday Grain Comments 06/21 11:03
DTN Closing Grain Comments 06/21 13:56
DTN Cattle Close/Trends 06/21 15:40
DTN Early Word Livestock Comments 06/21 06:16
DTN Midday Livestock Comments 06/21 11:42
DTN Closing Livestock Comment 06/21 16:03
DTN Chart Technical Points 06/21 16:30
US Direct Feeder Pigs

Quote of the Day


"Try not to become a man of success but rather to become a man of value."

~ Albert Einstein,  (1879 - 1955)



Local Conditions
Clintonville, WI
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 92% Dew Pt: 59oF
Barom: 29.91 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:10 Sunset: 8:44
As reported at CLINTONVILLE, WI at 11:00 PM
 
Local Radar
Clintonville, WI
Radar
 
Local Forecast
Clintonville, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 55°F
Precip: 44%
High: 82°F
Low: 68°F
Precip: 68%
High: 70°F
Low: 57°F
Precip: 0%
High: 72°F
Low: 50°F
Precip: 0%
High: 72°F
Low: 58°F
Precip: 70%
View complete Local Weather

DTN Ag Headline News
View From the Cab
USDA June 1 Cattle on Feed Report
Waste Removal Resumes at Ethanol Plant
Stomp on SCN Yield Losses - 3
Black Farmers Share Their Legacies
DTN Retail Fertilizer Trends
Heat Stress Can Cause Cattle Loss
Beagles Trained to Find Ag Smells
USDA Weekly Crop Progress Report

DTN Ag Headline News
View From the Cab
USDA June 1 Cattle on Feed Report
Waste Removal Resumes at Ethanol Plant
Stomp on SCN Yield Losses - 3
Black Farmers Share Their Legacies
DTN Retail Fertilizer Trends
Heat Stress Can Cause Cattle Loss
Beagles Trained to Find Ag Smells
USDA Weekly Crop Progress Report

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN