|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 22 |
629'2 |
632'0 |
625'0 |
631'6 |
2'4 |
629'2 |
04:37A |
|
 |
 |
Dec 22 |
627'6 |
631'6 |
624'2 |
631'0 |
3'2 |
627'6 |
04:38A |
|
 |
 |
Mar 23 |
635'6 |
638'2 |
631'4 |
638'0 |
3'4 |
634'4 |
04:37A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 22 |
1682'4 |
1682'4 |
1682'4 |
1682'4 |
-27'0 |
1709'4 |
04:37A |
|
 |
 |
Sep 22 |
1518'4 |
1525'6 |
1510'2 |
1523'2 |
3'0 |
1520'2 |
04:37A |
|
 |
 |
Nov 22 |
1448'0 |
1457'0 |
1439'0 |
1452'2 |
3'6 |
1448'4 |
04:37A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 22 |
811'2 |
811'2 |
799'6 |
803'0 |
-7'6 |
810'6 |
04:37A |
|
 |
 |
Dec 22 |
825'0 |
825'0 |
815'4 |
819'2 |
-7'0 |
826'2 |
04:37A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 22 |
139.625 |
140.650 |
139.275 |
140.450 |
1.400 |
140.600s |
08/11 |
|
 |
 |
Oct 22 |
144.725 |
145.475 |
144.400 |
145.075 |
0.625 |
145.100s |
08/11 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 22 |
122.400 |
122.525 |
122.225 |
122.350 |
0.150 |
122.400s |
08/11 |
|
 |
 |
Oct 22 |
101.150 |
101.650 |
100.550 |
101.125 |
0.225 |
101.075s |
08/11 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"In three words, I can sum up everything I've learned about life...It goes on." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Clintonville, WI |
 |
 |
Chg Zip Code: |
Temp: |
53oF |
Feels Like: |
53oF |
Humid: |
97% |
Dew Pt: |
52oF |
Barom: |
30.28 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
0 mph |
Sunrise: |
5:54 |
Sunset: |
8:05 |
As reported at CLINTONVILLE, WI at 4:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Clintonville, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Clintonville, WI |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 71°F Low: 50°F Precip: 50% |
High: 69°F Low: 57°F Precip: 80% |
High: 74°F Low: 58°F Precip: 0% |
High: 75°F Low: 54°F Precip: 0% |
High: 76°F Low: 54°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
|
|