Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 757'4 769'0 717'4 729'0 -38'4 719'0s 11:35P Chart for @C1K Options for @C1K
Jul 21 670'0 683'6 666'0 680'6 6'0 674'6 11:36P Chart for @C1N Options for @C1N
Sep 21 583'0 591'4 576'4 589'4 6'4 583'0 11:35P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1657'0 1657'0 1598'0 1617'2 -48'2 1612'2s 11:35P Chart for @S1K Options for @S1K
Jul 21 1583'4 1599'0 1577'0 1594'2 10'2 1584'0 11:36P Chart for @S1N Options for @S1N
Aug 21 1520'6 1538'0 1517'4 1533'0 10'6 1522'2 11:36P Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 730'2 730'2 727'2 727'2 0'6 726'4 11:35P Chart for @W1K Options for @W1K
Jul 21 706'2 715'0 703'4 711'2 9'6 701'4 11:35P Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 118.250 118.675 114.700 115.400 - 3.000 115.600s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 122.075 122.550 118.325 119.150 - 2.925 119.400s 01:05P Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.775 111.925 111.200 111.475 - 0.325 111.475s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 110.875 111.525 109.700 110.000 - 1.925 110.100s 02:30P Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Hernando de Soto Bridge Crack Stops Lower Mississippi River Barge Traffic
DTN Early Word Grains 05/13 05:55
DTN Midday Grain Comments 05/13 10:50
DTN Closing Grain Comments 05/13 13:59
DTN Cattle Close/Trends 05/13 15:45
DTN Early Word Livestock Comments 05/13 06:33
DTN Midday Livestock Comments 05/13 11:37
DTN Closing Livestock Comment 05/13 16:11
DTN Chart Technical Points 05/13 16:30
National Lean Hog Values 05/12

Quote of the Day


"Education is what survives when what has been learned has been forgotten."

~ B. F. Skinner,  American Psychologist



Local Conditions
Clintonville, WI
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 55% Dew Pt: 32oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:27 Sunset: 8:15
As reported at CLINTONVILLE, WI at 11:00 PM
 
Local Radar
Clintonville, WI
Radar
 
Local Forecast
Clintonville, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 71°F
Low: 45°F
Precip: 0%
High: 65°F
Low: 45°F
Precip: 0%
High: 73°F
Low: 47°F
Precip: 20%
High: 78°F
Low: 49°F
Precip: 0%
High: 77°F
Low: 50°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Repaying FSA Loan Debt for SDA Farmers
USDA Reports Review
Farms Eye Colonial Supply Disruptions
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Liberty Refresher
2021 World Food Prize Laureate
ADM to Build First Crush Plant in ND
Cash Market Moves

DTN Ag Headline News
Repaying FSA Loan Debt for SDA Farmers
USDA Reports Review
Farms Eye Colonial Supply Disruptions
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Liberty Refresher
2021 World Food Prize Laureate
ADM to Build First Crush Plant in ND
Cash Market Moves

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN