Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 358'0 361'0 357'4 361'0 1'2 359'6 03:04A Chart for @C9U Options for @C9U
Dec 19 366'6 370'4 366'2 370'2 2'4 367'6 03:04A Chart for @C9Z Options for @C9Z
Mar 20 379'0 382'6 379'0 382'6 2'6 380'0 03:04A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 842'0 854'4 842'0 854'2 11'0 843'2 03:04A Chart for @S9U Options for @S9U
Nov 19 855'0 867'6 855'0 867'0 10'4 856'4 03:04A Chart for @S9X Options for @S9X
Jan 20 869'4 882'0 869'4 881'6 10'4 871'2 03:04A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 474'0 476'0 470'6 472'6 -2'4 475'2 03:04A Chart for @W9U Options for @W9U
Dec 19 476'0 478'0 472'6 475'4 -2'2 477'6 03:04A Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Chart for @LE9Q Options for @LE9Q
Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.575 61.600 59.300 59.925 -3.000 59.300s 08/23 Chart for @HE9V Options for @HE9V
Dec 19 60.800 60.800 58.625 58.950 -2.775 58.775s 08/23 Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 08/23 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/23 13:45
DTN Cattle Close/Trends 08/23 15:30
DTN Early Word Opening Livestock 08/23 06:14
DTN Midday Livestock Comments 08/23 11:55
DTN Closing Livestock Comment 08/23 17:12
DTN Chart Technical Points 08/23 16:30
US Direct Feeder Pigs 08/19

Quote of the Day


"In this business, by the time you realize you're in trouble, it's too late to save yourself. Unless you're running scared all the time, you're gone."

~ Bill Gates,  Founder of Microsoft



Local Conditions
Clintonville, WI
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 84% Dew Pt: 57oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:10 Sunset: 7:43
As reported at CLINTONVILLE, WI at 2:00 AM
 
Local Radar
Clintonville, WI
Radar
 
Local Forecast
Clintonville, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 60°F
Precip: 80%
High: 75°F
Low: 60°F
Precip: 20%
High: 65°F
Low: 56°F
Precip: 0%
High: 75°F
Low: 52°F
Precip: 0%
High: 74°F
Low: 53°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
More China Tariffs Hit US Ag
Anthrax Case Confirmed
Calls to Investigate EPA
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Cash Market Moves

DTN Ag Headline News
More China Tariffs Hit US Ag
Anthrax Case Confirmed
Calls to Investigate EPA
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Cash Market Moves

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN