|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 22 |
629'2 |
632'0 |
625'0 |
631'6 |
2'4 |
629'2 |
04:37A |
|
|
|
Dec 22 |
627'6 |
631'6 |
624'2 |
631'0 |
3'2 |
627'6 |
04:38A |
|
|
|
Mar 23 |
635'6 |
638'2 |
631'4 |
638'0 |
3'4 |
634'4 |
04:37A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 22 |
1682'4 |
1682'4 |
1682'4 |
1682'4 |
-27'0 |
1709'4 |
04:37A |
|
|
|
Sep 22 |
1518'4 |
1525'6 |
1510'2 |
1523'2 |
3'0 |
1520'2 |
04:37A |
|
|
|
Nov 22 |
1448'0 |
1457'0 |
1439'0 |
1452'2 |
3'6 |
1448'4 |
04:37A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 22 |
811'2 |
811'2 |
799'6 |
803'0 |
-7'6 |
810'6 |
04:37A |
|
|
|
Dec 22 |
825'0 |
825'0 |
815'4 |
819'2 |
-7'0 |
826'2 |
04:37A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 22 |
139.625 |
140.650 |
139.275 |
140.450 |
1.400 |
140.600s |
08/11 |
|
|
|
Oct 22 |
144.725 |
145.475 |
144.400 |
145.075 |
0.625 |
145.100s |
08/11 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 22 |
122.400 |
122.525 |
122.225 |
122.350 |
0.150 |
122.400s |
08/11 |
|
|
|
Oct 22 |
101.150 |
101.650 |
100.550 |
101.125 |
0.225 |
101.075s |
08/11 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"In three words, I can sum up everything I've learned about life...It goes on." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Clintonville, WI |
|
|
| Chg Zip Code: |
| Temp: |
53oF |
Feels Like: |
53oF |
| Humid: |
97% |
Dew Pt: |
52oF |
| Barom: |
30.28 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
5:54 |
Sunset: |
8:05 |
| As reported at CLINTONVILLE, WI at 4:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Clintonville, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Clintonville, WI |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 71°F
Low: 50°F
Precip: 50% |
High: 69°F
Low: 57°F
Precip: 80% |
High: 74°F
Low: 58°F
Precip: 0% |
High: 75°F
Low: 54°F
Precip: 0% |
High: 76°F
Low: 54°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
