Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'0 372'4 368'0 371'0 1'2 369'6 12:22P Chart for @C8Z Options for @C8Z
Mar 19 380'4 383'4 379'2 382'4 1'2 381'2 12:22P Chart for @C9H Options for @C9H
May 19 388'0 391'2 387'2 390'0 0'6 389'2 12:22P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 874'0 874'0 868'2 872'2 -3'0 875'2 12:22P Chart for @S8X Options for @S8X
Jan 19 885'4 887'2 879'4 883'6 -3'0 886'6 12:22P Chart for @S9F Options for @S9F
Mar 19 898'4 900'2 893'0 897'2 -2'6 900'0 12:22P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 502'4 520'4 501'2 520'2 18'2 502'0 12:22P Chart for @W8Z Options for @W8Z
Mar 19 512'6 527'2 511'6 527'2 15'0 512'2 12:22P Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.250 115.400 114.125 114.775 0.200 114.575 12:22P Chart for @LE8Z Options for @LE8Z
Feb 19 117.550 118.675 117.500 117.875 0.075 117.800 12:22P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.700 57.900 55.225 56.400 0.600 55.800 12:22P Chart for @HE8Z Options for @HE8Z
Feb 19 59.400 62.200 59.300 61.825 2.325 59.500 12:22P Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Olmsted Locks and Dam a Welcome New Neighbor on Ohio River
DTN Early Word Grains 11/12 06:06
DTN Midday Grain Comments 11/12 11:36
DTN Closing Grain Comments 11/09 13:58
DTN Cattle Prices 11/09 11:45
DTN Early Word Opening Livestock 11/12 07:12
DTN Midday Livestock Comments 11/12 11:52
DTN Closing Livestock Comment 11/09 17:56
DTN Chart Technical Points 11/09 16:30
US Direct Feeder Pigs 07/26

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein



Local Conditions
Clintonville, WI
Chg Zip Code: 
Temp: 27oF Feels Like: 19oF
Humid: 50% Dew Pt: 11oF
Barom: 30.36 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:47 Sunset: 4:30
As reported at CLINTONVILLE, WI at 12:00 PM
 
Local Radar
Clintonville, WI
Radar
 
Local Forecast
Clintonville, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 31°F
Low: 20°F
Precip: 32%
High: 26°F
Low: 14°F
Precip: 0%
High: 36°F
Low: 16°F
Precip: 0%
High: 41°F
Low: 24°F
Precip: 0%
High: 36°F
Low: 29°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules
Farm Bill is Lame Duck Priority
Working With a New Congress
USDA Reports Preview

DTN Ag Headline News
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules
Farm Bill is Lame Duck Priority
Working With a New Congress
USDA Reports Preview

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN