Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 629'2 632'0 625'0 631'6 2'4 629'2 04:37A Chart for @C2U Options for @C2U
Dec 22 627'6 631'6 624'2 631'0 3'2 627'6 04:38A Chart for @C2Z Options for @C2Z
Mar 23 635'6 638'2 631'4 638'0 3'4 634'4 04:37A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1682'4 1682'4 1682'4 1682'4 -27'0 1709'4 04:37A Chart for @S2Q Options for @S2Q
Sep 22 1518'4 1525'6 1510'2 1523'2 3'0 1520'2 04:37A Chart for @S2U Options for @S2U
Nov 22 1448'0 1457'0 1439'0 1452'2 3'6 1448'4 04:37A Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 811'2 811'2 799'6 803'0 -7'6 810'6 04:37A Chart for @W2U Options for @W2U
Dec 22 825'0 825'0 815'4 819'2 -7'0 826'2 04:37A Chart for @W2Z Options for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 139.625 140.650 139.275 140.450 1.400 140.600s 08/11 Chart for @LE2Q Options for @LE2Q
Oct 22 144.725 145.475 144.400 145.075 0.625 145.100s 08/11 Chart for @LE2V Options for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 122.400 122.525 122.225 122.350 0.150 122.400s 08/11 Chart for @HE2Q Options for @HE2Q
Oct 22 101.150 101.650 100.550 101.125 0.225 101.075s 08/11 Chart for @HE2V Options for @HE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
DTN Early Word Grains 08/11 05:49
DTN Midday Grain Comments 08/11 10:54
DTN Closing Grain Comments 08/11 13:50
DTN Cattle Close/Trends 08/11 15:30
DTN Early Word Livestock Comments 08/11 06:19
DTN Midday Livestock Comments 08/11 12:14
DTN Closing Livestock Comment 08/11 15:23
DTN Chart Technical Points 08/11 16:30
National Lean Hog Values 09/01

Quote of the Day


"In three words, I can sum up everything I've learned about life...It goes on."

~ Robert Frost



Local Conditions
Clintonville, WI
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 97% Dew Pt: 52oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:54 Sunset: 8:05
As reported at CLINTONVILLE, WI at 4:00 AM
 
Local Radar
Clintonville, WI
Radar
 
Local Forecast
Clintonville, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 71°F
Low: 50°F
Precip: 50%
High: 69°F
Low: 57°F
Precip: 80%
High: 74°F
Low: 58°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
2022 DTN Digital Yield Tour - KS, MO
Recruiting Nebraska Firms to Vietnam
2022 DTN Digital Yield Tour-NE, IA, WI
How to Estimate Corn Yield
USDA Reports Preview
DTN Retail Fertilizer Trends
2022 DTN Digital Yield Tour -- IL IN OH
Senate Passes Inflation Reduction Act
2022 DTN Digital Yield Tour -- National

DTN Ag Headline News
2022 DTN Digital Yield Tour - KS, MO
Recruiting Nebraska Firms to Vietnam
2022 DTN Digital Yield Tour-NE, IA, WI
How to Estimate Corn Yield
USDA Reports Preview
DTN Retail Fertilizer Trends
2022 DTN Digital Yield Tour -- IL IN OH
Senate Passes Inflation Reduction Act
2022 DTN Digital Yield Tour -- National

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN