Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 426'4 426'4 425'2 426'0 -0'4 426'4 02:14A Chart for @C4Z Options for @C4Z
Mar 25 435'0 435'4 434'4 435'0 0'0 435'0 02:15A Chart for @C5H Options for @C5H
May 25 440'4 441'0 440'0 440'6 0'2 440'4 02:15A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 993'0 993'4 989'2 991'4 -2'2 993'6 02:15A Chart for @S5F Options for @S5F
Mar 25 999'0 999'0 994'2 996'2 -2'6 999'0 02:15A Chart for @S5H Options for @S5H
May 25 1009'6 1009'6 1005'0 1006'6 -3'2 1010'0 02:15A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 535'4 0'0 546'6 02:11A Chart for @W4Z Options for @W4Z
Mar 25 558'0 559'2 556'6 558'4 0'2 558'2 02:15A Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 188.375 188.475 186.900 187.000 - 1.400 186.975s 12/05 Chart for @LE4Z Options for @LE4Z
Feb 25 188.325 188.475 186.200 186.275 - 2.000 186.325s 12/05 Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 82.475 82.775 82.250 82.325 -0.075 82.425s 12/05 Chart for @HE4Z Options for @HE4Z
Feb 25 86.350 87.125 85.975 86.450 86.350s 12/05 Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Statistics Canada Releases Latest Crop Production Estimates: Canola Down, Other Grains Mixed
DTN Early Word Grains 12/05 05:48
DTN Midday Grain Comments 12/05 10:48
DTN Closing Grain Comments 12/05 13:42
DTN Cattle Close/Trends 12/05 15:35
DTN Early Word Livestock Comments 12/05 06:20
DTN Midday Livestock Comments 12/05 11:47
DTN Closing Livestock Comment 12/05 15:48
DTN Chart Technical Points 12/05 16:30
National Lean Hog Values 09/01

Quote of the Day


"The assets of most businesses walk out of the door at the end of each day. The challenge to management is to create an environment which will motivate them to want to return the next day."

~ Lynn Yates



Local Conditions
Clintonville, WI
Chg Zip Code: 
Temp: 10oF Feels Like: 1oF
Humid: 85% Dew Pt: 6oF
Barom: 30.31 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:17 Sunset: 4:14
As reported at CLINTONVILLE, WI at 2:00 AM
 
Local Radar
Clintonville, WI
Radar
 
Local Forecast
Clintonville, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 26°F
Low: 8°F
Precip: 0%
High: 38°F
Low: 17°F
Precip: 0%
High: 40°F
Low: 28°F
Precip: 0%
High: 39°F
Low: 30°F
Precip: 70%
High: 29°F
Low: 21°F
Precip: 30%
View complete Local Weather

DTN Ag Headline News
Potential House Disaster Aid Standoff
Wetland Protections and Farm Bill
Federal Judge Blocks BOI Rule
Irwin: Trump May Eliminate 45Z Credit
DTN Retail Fertilizer Trends
Farmers Optimistic Despite Ag Pressures
Tyson to Shut Down Emporia Meat Plant
West Central Approves Sale to CHS Inc.
Farm Bill, Funding Extension Loom

DTN Ag Headline News
Potential House Disaster Aid Standoff
Wetland Protections and Farm Bill
Federal Judge Blocks BOI Rule
Irwin: Trump May Eliminate 45Z Credit
DTN Retail Fertilizer Trends
Farmers Optimistic Despite Ag Pressures
Tyson to Shut Down Emporia Meat Plant
West Central Approves Sale to CHS Inc.
Farm Bill, Funding Extension Loom

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN