Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 431'4 433'2 430'4 432'0 -0'4 432'4 06:22A Chart for @C4Z Options for @C4Z
Mar 25 448'6 450'4 448'0 449'4 -0'4 450'0 06:22A Chart for @C5H Options for @C5H
May 25 457'6 459'2 457'0 458'2 -0'4 458'6 06:22A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1053'6 1054'4 1046'2 1048'2 -7'6 1056'0 06:22A Chart for @S4X Options for @S4X
Jan 25 1070'6 1072'6 1064'6 1066'6 -7'4 1074'2 06:22A Chart for @S5F Options for @S5F
Mar 25 1086'4 1087'2 1079'4 1081'6 -7'0 1088'6 06:22A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 614'2 616'4 610'6 613'0 -2'2 615'2 06:22A Chart for @W4Z Options for @W4Z
Mar 25 636'0 638'0 632'4 635'0 -2'2 637'2 06:22A Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 184.375 187.500 184.375 187.175 2.950 187.425s 10/02 Chart for @LE4V Options for @LE4V
Dec 24 185.025 187.750 185.025 187.500 2.525 187.700s 10/02 Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 83.850 84.750 83.725 84.675 1.175 84.675s 10/02 Chart for @HE4V Options for @HE4V
Dec 24 74.700 76.800 74.600 76.700 2.150 76.750s 10/02 Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
The International Longshoremen's Association Is On Strike
DTN Early Word Grains 10/03 05:51
DTN Midday Grain Comments 10/02 10:50
DTN Closing Grain Comments 10/02 13:46
DTN Cattle Close/Trends 10/02 15:55
DTN Early Word Livestock Comments 10/03 06:17
DTN Midday Livestock Comments 10/02 11:46
DTN Closing Livestock Comment 10/02 15:55
DTN Chart Technical Points 10/02 16:30
National Lean Hog Values 09/01

Quote of the Day


"When written in Chinese, the word 'crisis' is composed of two characters - one represents danger, and the other represents opportunity."

~ Saul David Alinsky



Local Conditions
Clintonville, WI
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 83% Dew Pt: 39oF
Barom: 29.98 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:56 Sunset: 6:31
As reported at CLINTONVILLE, WI at 6:00 AM
 
Local Radar
Clintonville, WI
Radar
 
Local Forecast
Clintonville, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 40°F
Precip: 0%
High: 67°F
Low: 42°F
Precip: 0%
High: 73°F
Low: 39°F
Precip: 70%
High: 63°F
Low: 47°F
Precip: 70%
High: 64°F
Low: 39°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Where Candidates Stand on Agriculture
Ag Worries Over Strike, Supply Chains
DTN Retail Fertilizer Trends
EPA Further Restricts Chlorpyrifos Use
Hurricane Moisture Improves Pastures
Give Nematodes Their Day
NC Farmers Pull Together After Helene
Hurricane Helene's Destructive Wake
USDA Weekly Crop Progress Report

DTN Ag Headline News
Where Candidates Stand on Agriculture
Ag Worries Over Strike, Supply Chains
DTN Retail Fertilizer Trends
EPA Further Restricts Chlorpyrifos Use
Hurricane Moisture Improves Pastures
Give Nematodes Their Day
NC Farmers Pull Together After Helene
Hurricane Helene's Destructive Wake
USDA Weekly Crop Progress Report

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN