|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
464'4 |
464'6 |
457'0 |
458'4 |
-6'6 |
457'6s |
01:30P |
|
 |
 |
Jul 25 |
471'4 |
472'0 |
464'6 |
466'0 |
-6'6 |
465'2s |
01:30P |
|
 |
 |
Sep 25 |
445'0 |
445'0 |
440'0 |
442'0 |
-3'0 |
442'0s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
1007'0 |
1007'6 |
998'2 |
1002'2 |
-5'4 |
1001'6s |
01:30P |
|
 |
 |
Jul 25 |
1019'4 |
1020'4 |
1012'0 |
1016'0 |
-4'0 |
1015'4s |
01:20P |
|
 |
 |
Aug 25 |
1015'2 |
1016'2 |
1008'4 |
1013'4 |
-2'6 |
1012'4s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
548'0 |
549'4 |
541'0 |
543'6 |
-5'0 |
543'2s |
01:30P |
|
 |
 |
Jul 25 |
565'2 |
566'2 |
557'4 |
560'2 |
-5'4 |
559'6s |
01:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 25 |
205.925 |
207.025 |
203.775 |
206.600 |
0.475 |
206.375s |
01:05P |
|
 |
 |
Jun 25 |
202.025 |
203.450 |
199.600 |
202.575 |
0.175 |
202.325s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 25 |
86.300 |
87.100 |
86.300 |
86.600 |
0.950 |
86.650s |
01:05P |
|
 |
 |
May 25 |
89.150 |
90.450 |
88.950 |
88.975 |
0.500 |
89.050s |
01:05P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"History will be kind to me for I intend to write it." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Clintonville, WI |
 |
 |
Chg Zip Code: |
Temp: |
37oF |
Feels Like: |
29oF |
Humid: |
48% |
Dew Pt: |
19oF |
Barom: |
30.06 |
Wind Dir: |
WNW |
Cond: |
N/A |
Wind Spd: |
12 mph |
Sunrise: |
6:47 |
Sunset: |
7:13 |
As reported at CLINTONVILLE, WI at 2:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Clintonville, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Clintonville, WI |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 42°F Low: 17°F Precip: 0% |
High: 48°F Low: 18°F Precip: 0% |
High: 53°F Low: 29°F Precip: 0% |
High: 50°F Low: 32°F Precip: 80% |
High: 42°F Low: 35°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
|
|