Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 374'2 379'2 373'2 377'4 2'2 375'2 09:19A Chart for @C0Z Options for @C0Z
Mar 21 382'6 387'4 381'6 386'2 2'2 384'0 09:18A Chart for @C1H Options for @C1H
May 21 387'2 391'6 386'6 391'4 2'6 388'6 09:18A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1028'0 1044'0 1027'2 1037'2 8'6 1028'4 09:18A Chart for @S0X Options for @S0X
Jan 21 1030'6 1047'0 1030'0 1040'6 9'4 1031'2 09:18A Chart for @S1F Options for @S1F
Mar 21 1023'6 1039'4 1023'0 1033'4 9'6 1023'6 09:18A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 555'6 564'0 555'4 562'0 5'6 556'2 09:18A Chart for @W0Z Options for @W0Z
Mar 21 563'2 571'4 563'2 569'4 5'4 564'0 09:18A Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.925 107.200 106.600 106.800 0.025 106.775 09:18A Chart for @LE0V Options for @LE0V
Dec 20 111.400 111.500 111.025 111.375 0.050 111.325 09:18A Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 67.275 67.775 65.900 67.175 0.650 66.525 09:18A Chart for @HE0V Options for @HE0V
Dec 20 64.225 64.500 62.800 64.150 0.525 63.625 09:18A Chart for @HE0Z Options for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
African Swine Fever Strikes Again
DTN Early Word Grains 09/18 05:49
DTN Midday Grain Comments 09/17 11:43
DTN Closing Grain Comments 09/17 13:59
DTN Cattle Prices/Trends 09/18 08:15
DTN Early Word Livestock Comments 09/18 06:42
DTN Midday Livestock Comments 09/17 12:08
DTN Closing Livestock Comment 09/17 16:13
DTN Chart Technical Points 09/17 16:30
National Lean Hog Values 09/16

Quote of the Day


"It's not the size of the dog in the fight, it's the size of the fight in the dog."

~ Mark Twain



Local Conditions
Clintonville, WI
Chg Zip Code: 
Temp: 46oF Feels Like: 44oF
Humid: 59% Dew Pt: 33oF
Barom: 30.45 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:38 Sunset: 6:59
As reported at CLINTONVILLE, WI at 9:00 AM
 
Local Radar
Clintonville, WI
Radar
 
Local Forecast
Clintonville, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 59°F
Low: 36°F
Precip: 0%
High: 63°F
Low: 37°F
Precip: 0%
High: 68°F
Low: 42°F
Precip: 0%
High: 70°F
Low: 49°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
House Ag Plans Detailed to NFU
Wildfire Aid and Mitigation
DTN Retail Fertilizer Trends
USDA on Derecho
Cover Crop Know-How
EPA Denies All Gap-Year RFS Waivers
Dakota Access Still Could Face Closure
Nitrogen From Above
EPA Challenged on Chesapeake Bay TMDL

DTN Ag Headline News
House Ag Plans Detailed to NFU
Wildfire Aid and Mitigation
DTN Retail Fertilizer Trends
USDA on Derecho
Cover Crop Know-How
EPA Denies All Gap-Year RFS Waivers
Dakota Access Still Could Face Closure
Nitrogen From Above
EPA Challenged on Chesapeake Bay TMDL

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN