Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 780'2 785'2 780'0 782'4 3'6 778'6 12:51A Chart for @C2N Options for @C2N
Sep 22 747'4 753'6 747'4 751'6 4'6 747'0 12:51A Chart for @C2U Options for @C2U
Dec 22 732'6 739'0 732'0 738'4 6'4 732'0 12:51A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1706'0 1720'0 1706'0 1715'2 10'0 1705'2 12:51A Chart for @S2N Options for @S2N
Aug 22 1641'0 1654'0 1641'0 1649'2 7'4 1641'6 12:51A Chart for @S2Q Options for @S2Q
Sep 22 1570'6 1578'6 1568'2 1573'6 6'6 1567'0 12:51A Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1181'6 1187'0 1174'6 1181'0 12'2 1168'6 12:51A Chart for @W2N Options for @W2N
Sep 22 1188'6 1192'6 1180'6 1187'6 13'2 1174'4 12:51A Chart for @W2U Options for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.650 132.325 131.300 131.425 0.075 131.575s 05/22 Chart for @LE2M Options for @LE2M
Aug 22 132.350 132.725 131.150 131.450 - 0.475 131.550s 05/22 Chart for @LE2Q Options for @LE2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 105.000 109.250 104.000 108.825 3.575 108.875s 05/22 Chart for @HE2M Options for @HE2M
Jul 22 106.100 109.175 104.150 108.850 2.025 109.000s 05/22 Chart for @HE2N Options for @HE2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Falls Lower on Average
DTN Early Word Grains 05/20 05:55
DTN Midday Grain Comments 05/20 10:52
DTN Closing Grain Comments 05/20 13:54
DTN Cattle Close/Trends 05/20 15:30
DTN Early Word Livestock Comments 05/20 06:28
DTN Midday Livestock Comments 05/20 11:37
DTN Closing Livestock Comment 05/20 16:07
DTN Chart Technical Points 05/20 16:30
US Direct Feeder Pigs 09/03

Quote of the Day


"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening."

~ Dean Cain,  Actor



Local Conditions
Clintonville, WI
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 77% Dew Pt: 38oF
Barom: 30.39 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:18 Sunset: 8:24
As reported at CLINTONVILLE, WI at 12:00 AM
 
Local Radar
Clintonville, WI
Radar
 
Local Forecast
Clintonville, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 64°F
Low: 37°F
Precip: 0%
High: 68°F
Low: 42°F
Precip: 20%
High: 56°F
Low: 49°F
Precip: 70%
High: 63°F
Low: 51°F
Precip: 46%
High: 75°F
Low: 50°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
ADM: Employee Info Released in Error
Cash in on Soy Crush - 4
Easterday Sentencing May Be Moved Back
Proposed Changes to Dicamba
EPA Looks for Farmer Feedback
Hard Winter Wheat Tour Final Results
Yields Drop on Day 2 of HWW Tour
DTN Retail Fertilizer Trends
Cash in on Soy Crush - 3

DTN Ag Headline News
ADM: Employee Info Released in Error
Cash in on Soy Crush - 4
Easterday Sentencing May Be Moved Back
Proposed Changes to Dicamba
EPA Looks for Farmer Feedback
Hard Winter Wheat Tour Final Results
Yields Drop on Day 2 of HWW Tour
DTN Retail Fertilizer Trends
Cash in on Soy Crush - 3

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN