|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
477'0 |
477'2 |
471'4 |
472'6 |
-6'0 |
478'6 |
07:45A |
|
 |
 |
Jul 25 |
483'6 |
484'0 |
478'0 |
479'4 |
-6'0 |
485'4 |
07:45A |
|
 |
 |
Sep 25 |
444'0 |
444'6 |
438'4 |
439'6 |
-6'0 |
445'6 |
07:45A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
1049'4 |
1049'6 |
1042'2 |
1044'0 |
-5'6 |
1049'6 |
07:45A |
|
 |
 |
Jul 25 |
1058'4 |
1059'0 |
1051'4 |
1053'6 |
-5'4 |
1059'2 |
07:45A |
|
 |
 |
Aug 25 |
1052'2 |
1052'2 |
1045'2 |
1047'4 |
-5'4 |
1053'0 |
07:51A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
529'0 |
529'0 |
517'0 |
518'6 |
-11'2 |
530'0 |
07:45A |
|
 |
 |
Jul 25 |
544'0 |
544'0 |
532'6 |
534'2 |
-10'6 |
545'0 |
07:45A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 25 |
213.500 |
214.300 |
213.125 |
214.200 |
0.750 |
214.250s |
04/27 |
|
 |
 |
Jun 25 |
207.950 |
208.400 |
207.100 |
208.300 |
0.250 |
208.250s |
04/27 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
92.350 |
93.000 |
91.900 |
92.900 |
0.850 |
92.800s |
04/25 |
|
 |
 |
Jun 25 |
100.175 |
101.350 |
99.825 |
101.050 |
1.225 |
101.150s |
04/27 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"If you want to cut your own throat, don't come to me for a bandage." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Clintonville, WI |
 |
 |
Chg Zip Code: |
Temp: |
49oF |
Feels Like: |
45oF |
Humid: |
75% |
Dew Pt: |
42oF |
Barom: |
30.04 |
Wind Dir: |
SSE |
Cond: |
N/A |
Wind Spd: |
10 mph |
Sunrise: |
5:48 |
Sunset: |
7:56 |
As reported at CLINTONVILLE, WI at 7:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Clintonville, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Clintonville, WI |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 73°F Low: 41°F Precip: 62% |
High: 68°F Low: 43°F Precip: 77% |
High: 59°F Low: 34°F Precip: 43% |
High: 55°F Low: 42°F Precip: 65% |
High: 53°F Low: 41°F Precip: 68% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
|
|