Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 559'0 560'4 555'0 556'6 -2'4 559'2 02:11A Chart for @C1H Options for @C1H
May 21 556'6 558'0 553'4 554'2 -2'6 557'0 02:11A Chart for @C1K Options for @C1K
Jul 21 546'6 548'0 544'2 545'0 -2'2 547'2 02:11A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1423'4 1432'0 1422'4 1428'0 4'2 1423'6 02:11A Chart for @S1H Options for @S1H
May 21 1425'0 1434'6 1423'6 1430'4 4'6 1425'6 02:11A Chart for @S1K Options for @S1K
Jul 21 1411'2 1421'6 1410'6 1419'2 7'2 1412'0 02:11A Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 677'2 677'6 674'0 675'4 -4'6 680'2 02:11A Chart for @W1H Options for @W1H
May 21 681'4 683'2 678'4 681'0 -4'4 685'4 02:11A Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 115.850 116.650 115.625 116.625 0.950 116.575s 02/24 Chart for @LE1G Options for @LE1G
Apr 21 121.475 122.925 121.425 122.175 1.025 122.225s 02/24 Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.000 89.425 86.950 89.425 3.000 89.425s 02/24 Chart for @HE1J Options for @HE1J
May 21 89.250 91.800 89.250 91.775 2.700 91.550s 02/24 Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Extreme Cold, Snow and Ice Cause Transportation Nightmares
DTN Early Word Grains 02/24 05:57
DTN Midday Grain Comments 02/24 10:47
DTN Closing Grain Comments 02/24 14:11
DTN Cattle Close/Trends 02/24 15:40
DTN Early Word Livestock Comments 02/24 06:27
DTN Midday Livestock Comments 02/24 11:39
DTN Closing Livestock Comment 02/24 16:21
DTN Chart Technical Points 02/24 16:30
National Lean Hog Values 02/24

Quote of the Day


"The difference between fiction and reality? Fiction has to make sense."

~ Tom Clancy



Local Conditions
Clintonville, WI
Chg Zip Code: 
Temp: 21oF Feels Like: 21oF
Humid: 85% Dew Pt: 18oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:38 Sunset: 5:37
As reported at CLINTONVILLE, WI at 2:00 AM
 
Local Radar
Clintonville, WI
Radar
 
Local Forecast
Clintonville, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 38°F
Low: 17°F
Precip: 0%
High: 41°F
Low: 15°F
Precip: 20%
High: 48°F
Low: 29°F
Precip: 75%
High: 37°F
Low: 22°F
Precip: 20%
High: 32°F
Low: 16°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate
La Nina Dryness Forecast for Spring
2021 Insurance Considerations
Gene Revolution Turns 25 - 1
Export Outlook Hinges on China
Minnesota Considers State E15 Mandate
Partnerships Miss Out on PPP

DTN Ag Headline News
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate
La Nina Dryness Forecast for Spring
2021 Insurance Considerations
Gene Revolution Turns 25 - 1
Export Outlook Hinges on China
Minnesota Considers State E15 Mandate
Partnerships Miss Out on PPP

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN