Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 346'2 349'0 346'0 347'2 1'0 346'2 10:37A Chart for @C8U Options for @C8U
Dec 18 359'6 362'6 359'4 361'0 1'2 359'6 10:37A Chart for @C8Z Options for @C8Z
Mar 19 371'4 374'4 371'2 372'4 0'6 371'6 10:37A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 839'0 847'4 834'6 841'2 1'6 839'4 10:37A Chart for @S8Q Options for @S8Q
Sep 18 845'0 853'2 840'4 847'6 2'6 845'0 10:37A Chart for @S8U Options for @S8U
Nov 18 855'0 863'4 850'4 857'0 1'6 855'2 10:37A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 498'2 505'0 494'6 497'0 -0'6 497'6 10:37A Chart for @W8U Options for @W8U
Dec 18 512'6 518'6 510'0 512'6 0'4 512'2 10:37A Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 106.675 109.100 106.350 109.000 2.575 106.425 10:37A Chart for @LE8Q Options for @LE8Q
Oct 18 108.500 110.700 108.350 110.650 2.150 108.500 10:37A Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 68.150 68.225 67.275 67.575 -0.325 67.900 10:37A Chart for @HE8Q Options for @HE8Q
Oct 18 52.450 52.450 51.400 51.450 -0.750 52.200 10:37A Chart for @HE8V Options for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/18 05:58
DTN Midday Grain Comments 07/17 11:04
DTN Closing Grain Comments 07/17 13:45
DTN Cattle Prices/Trends 07/18 10:10
DTN Early Word Opening Livestock 07/18 05:35
DTN Midday Livestock Comments 07/17 12:08
DTN Closing Livestock Comment 07/17 16:20
DTN Chart Technical Points 07/17 16:30
US Direct Feeder Pigs 07/03

Quote of the Day


"100% of the shots you don't take don't go in."

~ Wayne Gretzky



Local Conditions
Clintonville, WI
Chg Zip Code: 
Temp: 71oF Feels Like: 70oF
Humid: 63% Dew Pt: 58oF
Barom: 30.15 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:26 Sunset: 8:35
As reported at CLINTONVILLE, WI at 10:00 AM
 
Local Radar
Clintonville, WI
Radar
 
Local Forecast
Clintonville, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 30%
High: 75°F
Low: 64°F
Precip: 80%
High: 76°F
Low: 60°F
Precip: 62%
High: 79°F
Low: 58°F
Precip: 34%
View complete Local Weather

DTN Ag Headline News
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
KS, MO Farmers Dealing with Drought

DTN Ag Headline News
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
KS, MO Farmers Dealing with Drought

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN