|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
431'4 |
433'6 |
431'0 |
432'2 |
0'6 |
431'4 |
05:20A |
|
|
|
Sep 25 |
424'0 |
426'0 |
423'6 |
424'4 |
0'6 |
423'6 |
05:20A |
|
|
|
Dec 25 |
438'6 |
441'2 |
438'6 |
439'6 |
1'0 |
438'6 |
05:20A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
1072'2 |
1075'0 |
1069'4 |
1073'2 |
-0'6 |
1074'0 |
05:21A |
|
|
|
Aug 25 |
1074'4 |
1077'4 |
1072'0 |
1075'2 |
-1'0 |
1076'2 |
05:21A |
|
|
|
Sep 25 |
1057'0 |
1061'6 |
1056'2 |
1059'0 |
-1'6 |
1060'6 |
05:21A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
549'0 |
554'0 |
547'0 |
552'0 |
3'0 |
549'0 |
05:19A |
|
|
|
Sep 25 |
565'0 |
570'4 |
563'4 |
568'4 |
3'0 |
565'4 |
05:20A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 25 |
227.250 |
227.250 |
223.000 |
223.025 |
- 3.775 |
223.250s |
06/17 |
|
|
|
Aug 25 |
215.550 |
215.550 |
210.075 |
210.350 |
- 4.900 |
210.650s |
06/17 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
112.100 |
112.500 |
111.300 |
111.650 |
- 0.150 |
111.650s |
06/17 |
|
|
|
Aug 25 |
112.950 |
113.375 |
111.550 |
111.700 |
- 0.875 |
111.800s |
06/17 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Always acknowledge a fault. This will throw those in authority off their guard and give you an opportunity to commit more." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Clintonville, WI |
|
|
| Chg Zip Code: |
| Temp: |
65oF |
Feels Like: |
66oF |
| Humid: |
93% |
Dew Pt: |
63oF |
| Barom: |
29.83 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
5:09 |
Sunset: |
8:43 |
| As reported at CLINTONVILLE, WI at 5:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Clintonville, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Clintonville, WI |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 73°F
Low: 63°F
Precip: 49% |
High: 80°F
Low: 58°F
Precip: 42% |
High: 81°F
Low: 62°F
Precip: 45% |
High: 91°F
Low: 71°F
Precip: 39% |
High: 91°F
Low: 74°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
