Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 20 @NQ0H  8854.25  8868.25  9037.50  8709.50  9023.75  169.50  8854.25  9:53A Feb 26
E-MINI NASDA... Jun 20 @NQ0M  8871.00  8892.00  9055.00  8728.00  9039.00  168.00  8871.00  9:53A Feb 26
E-MINI NASDA... Sep 20 @NQ0U  8884.25  8930.00  9060.00  8795.25  9060.00  175.75  8884.25  9:44A Feb 26
E-MINI NASDA... Dec 20 @NQ0Z  8912.50        9324.25    8912.50   
E-MINI NASDA... Mar 21 @NQ1H  8933.25            8933.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0H)
Exchange:  CME
Last Trade:  9024.25
Change:  170.00
Bid:  9024.00
Ask:  9024.50
Today's High:  9037.50
Today's Low:  8709.50
Volume:  1,344,897
Open:  8868.25
Settle:  8854.25
Prev:  8854.25
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
9:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@NQ0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN