Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 20 @US0H  167'22  167'07  168'02  166'17  167'13  -0'09  167'22  10:19A Feb 26
US TREASURY ... Jun 20 @US0M  166'22  166'08  167'03  165'18  166'13  -0'09  166'22  10:19A Feb 26
US TREASURY ... Sep 20 @US0U  165'21        161'04    165'21   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0H)
Exchange:  CBOT
Last Trade:  167'13
Change:  -0'09
Bid:  167'13
Ask:  167'14
Today's High:  168'02
Today's Low:  166'17
Volume:  1,034,719
Open:  167'07
Settle:  167'22
Prev:  167'22
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
10:19:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@US0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN