Futures Markets
Charts
Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Weather
Home
Markets Page
Options
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 24
@US4M
114'23
114'22
114'24
113'20
113'29
-0'26
113'29
2:18P Apr 24
US TREASURY ...
Sep 24
@US4U
114'24
114'17
114'17
113'21
113'29
-0'27
113'29
2:00P Apr 24
US TREASURY ...
Dec 24
@US4Z
114'24
114'26
114'26
113'26
114'02
-0'27
113'29
2:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:
CBOT
Last Trade:
113'29
Change:
-0'26
Bid:
113'29
Ask:
113'30
Today's High:
114'24
Today's Low:
113'20
Volume:
346,868
Open:
114'22
Settle:
113'29
Prev:
114'23
Contract High:
Contract Low:
Updated:
Apr-24-2024
2:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@US4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.