Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  158'21  158'15  158'17  158'05  158'05  -0'16  158'21  6:49P Nov 14
US TREASURY ... Mar 20 @US0H  157'27  157'17  157'18  157'10  157'10  -0'17  157'27  6:50P Nov 14
US TREASURY ... Jun 20 @US0M  156'25          1'02  157'27s  2:00P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  158'05
Change:  -0'16
Bid:  158'05
Ask:  158'06
Today's High:  158'17
Today's Low:  158'05
Volume:  296,962
Open:  158'15
Settle:  158'21
Prev:  158'21
Contract High: 
Contract Low: 
Updated:  Nov-14-2019
6:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@US9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN