Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Nov 19 @FF9X  98.4375        98.4375    98.4375   
30 DAY FED F... Dec 19 @FF9Z  98.4450  98.4450  98.4450  98.4400  98.4400  -0.0050  98.4450  7:03P Nov 14
30 DAY FED F... Jan 20 @FF0F  98.4700  98.4700  98.4700  98.4650  98.4650  -0.0050  98.4700  7:03P Nov 14
30 DAY FED F... Feb 20 @FF0G  98.5050  98.5050  98.5050  98.4950  98.4950  -0.0100  98.5050  7:03P Nov 14
30 DAY FED F... Mar 20 @FF0H  98.5250  98.5200  98.5200  98.5100  98.5100  -0.0150  98.5250  7:03P Nov 14
30 DAY FED F... Apr 20 @FF0J  98.5600  98.5600  98.5600  98.5450  98.5450  -0.0150  98.5600  7:03P Nov 14
30 DAY FED F... May 20 @FF0K  98.5850  98.5800  98.5800  98.5650  98.5650  -0.0200  98.5850  7:03P Nov 14
30 DAY FED F... Jun 20 @FF0M  98.6050  98.6050  98.6050  98.5900  98.5900  -0.0150  98.6050  6:54P Nov 14
30 DAY FED F... Jul 20 @FF0N  98.6250  98.6250  98.6250  98.6100  98.6100  -0.0150  98.6250  6:55P Nov 14
30 DAY FED F... Aug 20 @FF0Q  98.6500  98.6500  98.6500  98.6350  98.6500  0.0000  98.6500  5:00P Nov 14
30 DAY FED F... Sep 20 @FF0U  98.6650  98.6550  98.6550  98.6450  98.6550  -0.0100  98.6650  5:41P Nov 14
30 DAY FED F... Oct 20 @FF0V  98.6900  98.6800  98.6800  98.6700  98.6700  -0.0200  98.6900  7:03P Nov 14
30 DAY FED F... Nov 20 @FF0X  98.7100        98.7100    98.7100   
30 DAY FED F... Dec 20 @FF0Z  98.7300  98.7200  98.7200  98.7100  98.7200  -0.0100  98.7300  5:41P Nov 14
30 DAY FED F... Jan 21 @FF1F  98.7450  98.7350  98.7350  98.7200  98.7300  -0.0150  98.7450  5:41P Nov 14
30 DAY FED F... Feb 21 @FF1G  98.7500  98.7200  98.7200  98.7200  98.7200  -0.0300  98.7500  7:03P Nov 14
30 DAY FED F... Mar 21 @FF1H  98.7450        98.7500    98.7450   
30 DAY FED F... Apr 21 @FF1J  98.7400        98.7400    98.7400   
30 DAY FED F... May 21 @FF1K  98.7250        98.7300    98.7250   
30 DAY FED F... Jun 21 @FF1M  98.7250        98.7200    98.7250   
30 DAY FED F... Jul 21 @FF1N  98.7250        98.7300    98.7250   
30 DAY FED F... Aug 21 @FF1Q  98.6800          0.0450  98.7250s  2:00P Nov 14
30 DAY FED F... Sep 21 @FF1U  98.6750          0.0450  98.7200s  2:00P Nov 14
30 DAY FED F... Oct 21 @FF1V  98.6750          0.0450  98.7200s  2:00P Nov 14
30 DAY FED F... Nov 21 @FF1X  98.6750          0.0450  98.7200s  2:00P Nov 14
30 DAY FED F... Dec 21 @FF1Z  98.6650          0.0450  98.7100s  2:00P Nov 14
30 DAY FED F... Jan 22 @FF2F  98.665          0.045  98.710s  2:00P Nov 14
30 DAY FED F... Feb 22 @FF2G  98.665          0.045  98.710s  2:00P Nov 14
30 DAY FED F... Mar 22 @FF2H  98.665          0.045  98.710s  2:00P Nov 14
30 DAY FED F... Apr 22 @FF2J  98.655          0.045  98.700s  2:00P Nov 14
30 DAY FED F... May 22 @FF2K  98.655          0.045  98.700s  2:00P Nov 14
30 DAY FED F... Jun 22 @FF2M  98.655          0.045  98.700s  2:00P Nov 14
30 DAY FED F... Jul 22 @FF2N  98.640          0.045  98.685s  2:00P Nov 14
30 DAY FED F... Aug 22 @FF2Q  98.640          0.045  98.685s  2:00P Nov 14
30 DAY FED F... Sep 22 @FF2U  98.640          0.045  98.685s  2:00P Nov 14
30 DAY FED F... Oct 22 @FF2V  98.640          0.045  98.685s  2:00P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF9X)
Exchange:  CBOT
Last Trade:  98.4375
Change: 
Bid:  98.4350
Ask:  98.4375
Today's High: 
Today's Low: 
Volume:  18,077
Open: 
Settle:  98.4375
Prev:  98.4375
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@FF9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN