Clintonville Elevator

Futures Markets

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Feb 20	@FF0G	98.4175	98.4175	98.4175	98.4150	98.4175	0.0000	98.4175	10:02A Feb 26
30 DAY FED F... Mar 20	@FF0H	98.4550	98.4450	98.4600	98.4450	98.4550	0.0000	98.4550	11:30A Feb 26
30 DAY FED F... Apr 20	@FF0J	98.4900	98.4700	98.5050	98.4650	98.4900	0.0000	98.4900	11:33A Feb 26
30 DAY FED F... May 20	@FF0K	98.6000	98.5800	98.6300	98.5750	98.6150	0.0150	98.6000	11:37A Feb 26
30 DAY FED F... Jun 20	@FF0M	98.6800	98.6600	98.7100	98.6500	98.7000	0.0200	98.6800	11:36A Feb 26
30 DAY FED F... Jul 20	@FF0N	98.7350	98.7150	98.7700	98.7050	98.7650	0.0300	98.7350	11:37A Feb 26
30 DAY FED F... Aug 20	@FF0Q	98.8250	98.8000	98.8600	98.8000	98.8450	0.0200	98.8250	11:36A Feb 26
30 DAY FED F... Sep 20	@FF0U	98.8650	98.8400	98.9000	98.8350	98.8950	0.0300	98.8650	11:29A Feb 26
30 DAY FED F... Oct 20	@FF0V	98.9200	98.9000	98.9550	98.8900	98.9500	0.0300	98.9200	11:37A Feb 26
30 DAY FED F... Nov 20	@FF0X	98.9500	98.9300	98.9900	98.9150	98.9750	0.0250	98.9500	11:36A Feb 26
30 DAY FED F... Dec 20	@FF0Z	98.9950	98.9600	99.0300	98.9550	99.0150	0.0200	98.9950	11:34A Feb 26
30 DAY FED F... Jan 21	@FF1F	99.0450	99.0050	99.0750	99.0050	99.0650	0.0200	99.0450	11:37A Feb 26
30 DAY FED F... Feb 21	@FF1G	99.0850	99.0700	99.1150	99.0450	99.1000	0.0150	99.0850	11:36A Feb 26
30 DAY FED F... Mar 21	@FF1H	99.0900	99.0750	99.1150	99.0500	99.1050	0.0150	99.0900	11:36A Feb 26
30 DAY FED F... Apr 21	@FF1J	99.0950	99.0700	99.1200	99.0550	99.1050	0.0100	99.0950	11:32A Feb 26
30 DAY FED F... May 21	@FF1K	99.1050	99.0900	99.1300	99.0700	99.1150	0.0100	99.1050	11:33A Feb 26
30 DAY FED F... Jun 21	@FF1M	99.1150	99.1000	99.1350	99.0750	99.1350	0.0200	99.1150	11:19A Feb 26
30 DAY FED F... Jul 21	@FF1N	99.1200	99.0750	99.1300	99.0750	99.1250	0.0050	99.1200	11:20A Feb 26
30 DAY FED F... Aug 21	@FF1Q	99.1300	99.1150	99.1350	99.0750	99.1300	0.0000	99.1300	11:19A Feb 26
30 DAY FED F... Sep 21	@FF1U	99.1250	99.1000	99.1300	99.0950	99.1300	0.0050	99.1250	11:11A Feb 26
30 DAY FED F... Oct 21	@FF1V	99.1350				99.1500		99.1350
30 DAY FED F... Nov 21	@FF1X	99.1350						99.1350
30 DAY FED F... Dec 21	@FF1Z	99.0700					0.0550	99.1250s	2:00P Feb 25
30 DAY FED F... Jan 22	@FF2F	99.145						99.145
30 DAY FED F... Feb 22	@FF2G	99.085					0.060	99.145s	2:00P Feb 25
30 DAY FED F... Mar 22	@FF2H	99.085					0.060	99.145s	2:00P Feb 25
30 DAY FED F... Apr 22	@FF2J	99.130						99.130
30 DAY FED F... May 22	@FF2K	99.075					0.055	99.130s	2:00P Feb 25
30 DAY FED F... Jun 22	@FF2M	99.075					0.055	99.130s	2:00P Feb 25
30 DAY FED F... Jul 22	@FF2N	99.055					0.055	99.110s	2:00P Feb 25
30 DAY FED F... Aug 22	@FF2Q	99.055					0.055	99.110s	2:00P Feb 25
30 DAY FED F... Sep 22	@FF2U	99.055					0.055	99.110s	2:00P Feb 25
30 DAY FED F... Oct 22	@FF2V	99.055					0.055	99.110s	2:00P Feb 25
30 DAY FED F... Nov 22	@FF2X	99.055					0.055	99.110s	2:00P Feb 25
30 DAY FED F... Dec 22	@FF2Z	99.055					0.055	99.110s	2:00P Feb 25
30 DAY FED F... Jan 23	@FF3F	99.055					0.055	99.110s	2:00P Feb 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF0G)
Exchange:	CBOT
Last Trade:	98.4175
Change:
Bid:	98.4150
Ask:	98.4175
Today's High:	98.4175
Today's Low:	98.4150
Volume:	5,134
Open:	98.4175
Settle:	98.4175
Prev:	98.4175
Contract High:
Contract Low:
Updated:	Feb-26-2020 10:02:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

2019 River Shipping Season Disappointing as Flooding Took Its Toll

Editorial Staff –

Posted at Tuesday, February 25, 2020 10:08AM CST

@FF0G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.