Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 20 @RR0H  13365  13400  13425  13355  13400  35  13365  10:29A Feb 26
ROUGH RICE  May 20 @RR0K  13580  13585  13615  13550  13615  35  13580  10:57A Feb 26
ROUGH RICE  Jul 20 @RR0N  13465  13435  13505  13405  13480  15  13465  10:26A Feb 26
ROUGH RICE  Sep 20 @RR0U  11990  11950  12000  11930  12000  10  11990  10:47A Feb 26
ROUGH RICE  Nov 20 @RR0X  11905  11850  11850  11850  11850  -55  11905  8:36A Feb 26
ROUGH RICE  Jan 21 @RR1F  11930          10  11940s  1:15P Feb 25
ROUGH RICE  Mar 21 @RR1H  11930          10  11940s  1:15P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0H)
Exchange:  CBOT
Last Trade:  13400
Change:  35
Bid:  13410
Ask:  13415
Today's High:  13425
Today's Low:  13355
Volume:  1,371
Open:  13400
Settle:  13365
Prev:  13365
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
10:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@RR0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN