Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 20 @GI0H  382.05  379.50  382.75  379.30  381.45  -0.60  382.05  10:32A Feb 26
S&P GSCI  Apr 20 @GI0J  381.35    383.35  380.20      381.35   
S&P GSCI  May 20 @GI0K  391.10          -6.45  384.65s  1:40P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI0H)
Exchange:  CME
Last Trade:  381.45
Change:  - 0.60
Bid:  381.40
Ask:  381.55
Today's High:  382.75
Today's Low:  379.30
Volume:  29
Open:  379.50
Settle:  382.05
Prev:  382.05
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
10:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@GI0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN