Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 19 @GI9Z  414.90  420.00  420.00  420.00  420.00  5.10  420.70  2:57P Nov 21
S&P GSCI  Jan 20 @GI0F  414.50    416.40  412.88    5.80  420.30  1:40P Nov 21
S&P GSCI  Feb 20 @GI0G  413.10          5.80  418.90  1:40P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9Z)
Exchange:  CME
Last Trade:  420.00
Change:  5.10
Bid: 
Ask: 
Today's High:  420.00
Today's Low:  420.00
Volume:  373
Open:  420.00
Settle:  420.70
Prev:  414.90
Contract High: 
Contract Low: 
Updated:  Nov-21-2019
2:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@GI9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN