Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 25 @BO5H  45.69        45.72  0.00  45.69  1:19P Jan 17
SOYBEAN OIL  May 25 @BO5K  46.12        46.14  0.00  46.12  1:19P Jan 17
SOYBEAN OIL  Jul 25 @BO5N  46.30        46.33  0.00  46.30  1:19P Jan 17
SOYBEAN OIL  Aug 25 @BO5Q  45.99        46.00  0.00  45.99  1:18P Jan 17
SOYBEAN OIL  Sep 25 @BO5U  45.62        45.59  0.00  45.62  1:17P Jan 17
SOYBEAN OIL  Oct 25 @BO5V  45.20        45.18  0.00  45.20  1:18P Jan 17
SOYBEAN OIL  Dec 25 @BO5Z  45.16        45.11  0.00  45.16  1:19P Jan 17
SOYBEAN OIL  Jan 26 @BO6F  45.15        45.10  0.00  45.15  1:19P Jan 17
SOYBEAN OIL  Mar 26 @BO6H  45.16        45.10  0.00  45.16  1:18P Jan 17
SOYBEAN OIL  May 26 @BO6K  45.27        45.28  0.00  45.27  1:15P Jan 17
SOYBEAN OIL  Jul 26 @BO6N  45.40        45.04  0.00  45.40  1:15P Jan 17
SOYBEAN OIL  Aug 26 @BO6Q  45.31        45.01  0.00  45.31  1:15P Jan 17
SOYBEAN OIL  Sep 26 @BO6U  45.13        44.88  0.00  45.13  1:15P Jan 17
SOYBEAN OIL  Oct 26 @BO6V  44.88        44.61  0.00  44.88  1:15P Jan 17
SOYBEAN OIL  Dec 26 @BO6Z  44.88        45.80  0.00  44.88  1:15P Jan 17
SOYBEAN OIL  Jan 27 @BO7F  44.96          0.00  44.96  1:15P Jan 17
SOYBEAN OIL  Mar 27 @BO7H  45.06          0.00  45.06  1:15P Jan 17
SOYBEAN OIL  May 27 @BO7K  45.18          0.00  45.18  1:15P Jan 17
SOYBEAN OIL  Jul 27 @BO7N  44.77          0.00  44.77  1:15P Jan 17
SOYBEAN OIL  Aug 27 @BO7Q  44.61          0.00  44.61  1:15P Jan 17
SOYBEAN OIL  Sep 27 @BO7U  44.53          0.00  44.53  1:15P Jan 17
SOYBEAN OIL  Oct 27 @BO7V  44.76          0.00  44.76  1:15P Jan 17
SOYBEAN OIL  Dec 27 @BO7Z  44.50          0.00  44.50  1:15P Jan 17
SOYBEAN OIL  Jul 28 @BO8N  44.39          0.00  44.39  1:15P Jan 17
SOYBEAN OIL  Oct 28 @BO8V  44.38          0.00  44.38  1:15P Jan 17
SOYBEAN OIL  Dec 28 @BO8Z  44.12          0.00  44.12  1:15P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5H)
Exchange:  CBOT
Last Trade:  45.72
Change: 
Bid:  45.78
Ask:  45.78
Today's High: 
Today's Low: 
Volume:  66,664
Open: 
Settle:  45.69
Prev:  45.69
Contract High: 
Contract Low: 
Updated:  Jan-17-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@BO5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN