Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 20 @BO0H  29.23  29.20  29.37  28.89  29.10  -0.13  29.23  9:54A Feb 26
SOYBEAN OIL  May 20 @BO0K  29.62  29.59  29.77  29.28  29.49  -0.13  29.62  9:54A Feb 26
SOYBEAN OIL  Jul 20 @BO0N  30.01  29.99  30.15  29.69  29.88  -0.13  30.01  9:54A Feb 26
SOYBEAN OIL  Aug 20 @BO0Q  30.19  30.16  30.29  29.88  30.06  -0.13  30.19  9:53A Feb 26
SOYBEAN OIL  Sep 20 @BO0U  30.37  30.32  30.46  30.07  30.23  -0.14  30.37  9:53A Feb 26
SOYBEAN OIL  Oct 20 @BO0V  30.53  30.51  30.58  30.23  30.42  -0.11  30.53  9:51A Feb 26
SOYBEAN OIL  Dec 20 @BO0Z  30.86  30.85  30.97  30.57  30.73  -0.13  30.86  9:54A Feb 26
SOYBEAN OIL  Jan 21 @BO1F  31.05  31.00  31.16  30.77  30.88  -0.17  31.05  9:54A Feb 26
SOYBEAN OIL  Mar 21 @BO1H  31.21  31.18  31.29  30.92  31.05  -0.16  31.21  9:55A Feb 26
SOYBEAN OIL  May 21 @BO1K  31.36  31.34  31.48  31.10  31.27  -0.09  31.36  9:49A Feb 26
SOYBEAN OIL  Jul 21 @BO1N  31.52  31.42  31.45  31.15  31.36  -0.16  31.52  9:31A Feb 26
SOYBEAN OIL  Aug 21 @BO1Q  31.59  31.36  31.44  31.31  31.44  -0.15  31.59  9:31A Feb 26
SOYBEAN OIL  Sep 21 @BO1U  31.60  31.48  31.48  31.48  31.48  -0.12  31.60  9:29A Feb 26
SOYBEAN OIL  Oct 21 @BO1V  31.56  31.45  31.45  31.45  31.45  -0.11  31.56  9:31A Feb 26
SOYBEAN OIL  Dec 21 @BO1Z  31.66  31.56  31.57  31.36  31.51  -0.15  31.66  9:54A Feb 26
SOYBEAN OIL  Jan 22 @BO2F  31.59          0.02  31.61s  1:15P Feb 25
SOYBEAN OIL  Mar 22 @BO2H  31.68          0.02  31.70s  1:15P Feb 25
SOYBEAN OIL  May 22 @BO2K  31.68          0.02  31.70s  1:15P Feb 25
SOYBEAN OIL  Jul 22 @BO2N  31.68          0.02  31.70s  1:15P Feb 25
SOYBEAN OIL  Aug 22 @BO2Q  31.68          0.02  31.70s  1:15P Feb 25
SOYBEAN OIL  Sep 22 @BO2U  31.68          0.02  31.70s  1:15P Feb 25
SOYBEAN OIL  Oct 22 @BO2V  31.68          0.02  31.70s  1:15P Feb 25
SOYBEAN OIL  Dec 22 @BO2Z  31.69          0.02  31.71s  1:15P Feb 25
SOYBEAN OIL  Jul 23 @BO3N  31.69          0.02  31.71s  1:15P Feb 25
SOYBEAN OIL  Oct 23 @BO3V  31.69          0.02  31.71s  1:15P Feb 25
SOYBEAN OIL  Dec 23 @BO3Z  31.69          0.02  31.71s  1:15P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0H)
Exchange:  CBOT
Last Trade:  29.10
Change:  -0.13
Bid:  29.09
Ask:  29.11
Today's High:  29.37
Today's Low:  28.89
Volume:  32,004
Open:  29.20
Settle:  29.23
Prev:  29.23
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
9:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@BO0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN