Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 19 @TY9Z  129'11.0  129'08.5  129'10.0  129'03.5  129'04.0  -0'07.0  129'11.0  6:48P Nov 14
10 YR US TRE... Mar 20 @TY0H  129'11.5  129'09.5  129'10.0  129'03.5  129'03.5  -0'08.0  129'11.5  6:43P Nov 14
10 YR US TRE... Jun 20 @TY0M  128'28.0          0'15.5  129'11.5s  2:00P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9Z)
Exchange:  CBOT
Last Trade:  129'04.0
Change:  -0'07.0
Bid:  129'03.5
Ask:  129'04.0
Today's High:  129'10.0
Today's Low:  129'03.5
Volume:  1,592,125
Open:  129'08.5
Settle:  129'11.0
Prev:  129'11.0
Contract High: 
Contract Low: 
Updated:  Nov-14-2019
6:48:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@TY9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN