Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 25 @TY5H  108'17.5  108'14.0  108'16.0  108'11.5  108'14.0  -0'03.5  108'17.5  2:10A Jan 20
10 YR US TRE... Jun 25 @TY5M  108'15.5  108'11.0  108'15.0  108'11.0  108'15.0  -0'00.5  108'15.5  11:07P Jan 19
10 YR US TRE... Sep 25 @TY5U  108'15.0            108'15.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5H)
Exchange:  CBOT
Last Trade:  108'14.0
Change:  -0'03.5
Bid:  108'13.5
Ask:  108'14.0
Today's High:  108'16.0
Today's Low:  108'11.5
Volume:  1,684,662
Open:  108'14.0
Settle:  108'17.5
Prev:  108'17.5
Contract High: 
Contract Low: 
Updated:  Jan-20-2025
2:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@TY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN