Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 20 @HE0J  64.675  64.675  65.950  64.225  65.225  0.550  64.675  11:40A Feb 26
LEAN HOGS  May 20 @HE0K  71.975  72.175  73.050  71.925  72.675  0.700  71.975  11:10A Feb 26
LEAN HOGS  Jun 20 @HE0M  79.700  79.600  81.375  79.600  80.575  0.875  79.700  11:37A Feb 26
LEAN HOGS  Jul 20 @HE0N  80.800  80.675  82.400  80.675  81.675  0.875  80.800  11:31A Feb 26
LEAN HOGS  Aug 20 @HE0Q  80.500  80.500  81.950  80.500  81.200  0.700  80.500  11:37A Feb 26
LEAN HOGS  Oct 20 @HE0V  69.050  69.100  70.500  69.000  69.750  0.700  69.050  11:37A Feb 26
LEAN HOGS  Dec 20 @HE0Z  64.025  64.225  65.525  64.200  64.850  0.825  64.025  11:39A Feb 26
LEAN HOGS  Feb 21 @HE1G  67.600  68.125  68.900  67.475  68.175  0.575  67.600  11:39A Feb 26
LEAN HOGS  Apr 21 @HE1J  71.025  70.825  72.125  70.825  71.500  0.475  71.025  11:37A Feb 26
LEAN HOGS  May 21 @HE1K  75.025        76.250  0.100  75.125s  1:00P Feb 25
LEAN HOGS  Jun 21 @HE1M  79.475  80.450  80.450  80.450  80.450  0.975  79.475  10:26A Feb 26
LEAN HOGS  Jul 21 @HE1N  81.125          0.100  81.225s  1:00P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0J)
Exchange:  CME
Last Trade:  65.225
Change:  0.550
Bid:  65.225
Ask:  65.275
Today's High:  65.950
Today's Low:  64.225
Volume:  17,019
Open:  64.675
Settle:  64.675
Prev:  64.675
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
11:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@HE0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN