Futures Markets
Charts
Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Weather
Home
Markets Page
Options
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 25
@GF5Q
304.175
304.300
307.950
302.000
302.375
-1.725
302.450
s
1:04P Jun 20
FEEDER CATTLE
Sep 25
@GF5U
303.800
304.100
307.700
301.750
302.100
-1.575
302.225
s
1:04P Jun 20
FEEDER CATTLE
Oct 25
@GF5V
301.900
302.200
305.725
299.850
300.275
-1.550
300.350
s
1:04P Jun 20
FEEDER CATTLE
Nov 25
@GF5X
299.275
299.825
303.025
297.325
297.800
-1.525
297.750
s
1:04P Jun 20
FEEDER CATTLE
Jan 26
@GF6F
293.725
294.225
297.175
291.750
292.125
-1.550
292.175
s
1:04P Jun 20
FEEDER CATTLE
Mar 26
@GF6H
289.950
290.950
293.225
288.450
288.700
-1.300
288.650
s
1:03P Jun 20
FEEDER CATTLE
Apr 26
@GF6J
288.875
289.775
291.550
287.250
287.500
-1.500
287.375
s
1:01P Jun 20
FEEDER CATTLE
May 26
@GF6K
287.600
288.750
289.450
285.500
285.950
-1.725
285.875
s
1:01P Jun 20
FEEDER CATTLE
Aug 26
@GF6Q
289.125
290.500
290.900
290.175
290.175
-1.175
287.950
s
1:00P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:
CME
Last Trade:
302.375
Change:
- 1.725
Bid:
301.550
Ask:
304.025
Today's High:
307.950
Today's Low:
302.000
Volume:
9,352
Open:
304.300
Settle:
302.450
s
Prev:
304.175
Contract High:
Contract Low:
Updated:
Jun-20-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, June 20, 2025 11:30AM CDT
@GF5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.