Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 20 @GF0H  132.975  133.475  135.375  133.000  134.025  1.050  132.975  10:02A Feb 26
FEEDER CATTLE  Apr 20 @GF0J  134.125  134.500  136.775  134.025  135.250  1.125  134.125  10:02A Feb 26
FEEDER CATTLE  May 20 @GF0K  135.800  135.950  138.275  135.600  136.750  0.950  135.800  10:02A Feb 26
FEEDER CATTLE  Aug 20 @GF0Q  143.475  143.875  145.800  143.300  144.250  0.775  143.475  10:02A Feb 26
FEEDER CATTLE  Sep 20 @GF0U  145.200  145.450  147.500  145.125  146.000  0.800  145.200  10:02A Feb 26
FEEDER CATTLE  Oct 20 @GF0V  146.450  146.550  148.700  146.350  146.875  0.425  146.450  9:48A Feb 26
FEEDER CATTLE  Nov 20 @GF0X  146.300  147.150  148.475  146.925  147.400  1.100  146.300  9:44A Feb 26
FEEDER CATTLE  Jan 21 @GF1F  144.925  144.700  144.700  142.300  143.025  -2.550  142.375s  1:04P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0H)
Exchange:  CME
Last Trade:  134.025
Change:  1.050
Bid:  134.125
Ask:  134.175
Today's High:  135.375
Today's Low:  133.000
Volume:  6,250
Open:  133.475
Settle:  132.975
Prev:  132.975
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
10:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@GF0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN