Futures Markets
Charts
Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Weather
Home
Markets Page
Options
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 24
@LE4J
182.100
181.900
183.300
181.350
183.300
1.200
182.100
11:45A Apr 25
LIVE CATTLE
Jun 24
@LE4M
175.250
175.225
176.700
173.575
176.575
1.325
175.250
11:45A Apr 25
LIVE CATTLE
Aug 24
@LE4Q
173.375
173.250
174.925
171.925
174.825
1.450
173.375
11:45A Apr 25
LIVE CATTLE
Oct 24
@LE4V
177.650
177.450
178.750
176.175
178.575
0.925
177.650
11:45A Apr 25
LIVE CATTLE
Dec 24
@LE4Z
182.550
182.150
183.425
181.125
183.200
0.650
182.550
11:44A Apr 25
LIVE CATTLE
Feb 25
@LE5G
186.150
185.875
187.000
184.775
186.925
0.775
186.150
11:46A Apr 25
LIVE CATTLE
Apr 25
@LE5J
188.625
188.275
189.375
187.325
189.250
0.625
188.625
11:44A Apr 25
LIVE CATTLE
Jun 25
@LE5M
183.475
183.075
184.025
182.500
183.950
0.475
183.475
11:37A Apr 25
LIVE CATTLE
Aug 25
@LE5Q
181.300
180.300
181.300
180.300
180.700
-0.600
181.300
10:05A Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:
CME
Last Trade:
183.300
Change:
1.200
Bid:
183.225
Ask:
183.400
Today's High:
183.300
Today's Low:
181.350
Volume:
1,115
Open:
181.900
Settle:
182.100
Prev:
182.100
Contract High:
Contract Low:
Updated:
Apr-25-2024
11:45:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@LE4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.