|
|
|
|
| |
 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
433'2 |
433'0 |
433'0 |
-2'2 |
|
|
Mar
|
447'0 |
446'0 |
446'2 |
-0'2 |
|
|
May
|
454'4 |
453'6 |
454'0 |
-0'2 |
|
|
Jul
|
460'0 |
459'2 |
459'4 |
0'0 |
|
|
Sep
|
453'6 |
453'0 |
453'0 |
-0'2 |
|
|
Dec
|
464'6 |
464'2 |
464'4 |
-0'4 |
|
|
Mar
|
477'6 |
477'0 |
477'0 |
-1'0 |
|
|
May
|
|
|
484'0 |
0'0 |
|
|
Jul
|
|
|
487'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1094'4 |
1091'2 |
1092'0 |
-1'4 |
|
|
Mar
|
1104'2 |
1101'2 |
1102'0 |
-0'6 |
|
|
May
|
1113'6 |
1111'0 |
1111'2 |
-1'0 |
|
|
Jul
|
1122'2 |
1119'6 |
1120'0 |
-1'2 |
|
|
Aug
|
1114'2 |
1112'4 |
1112'6 |
-1'2 |
|
|
Sep
|
1095'6 |
1093'6 |
1094'0 |
-0'6 |
|
|
Nov
|
1099'2 |
1097'2 |
1097'4 |
-0'6 |
|
|
Jan
|
|
|
1108'2 |
0'4 |
|
|
Mar
|
|
|
1107'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
530'2 |
0'0 |
|
|
Mar
|
536'0 |
533'6 |
534'0 |
0'4 |
|
|
May
|
543'4 |
541'4 |
541'4 |
0'4 |
|
|
Jul
|
551'2 |
549'6 |
549'6 |
0'6 |
|
|
Sep
|
562'6 |
561'4 |
561'6 |
0'6 |
|
|
Dec
|
578'0 |
577'4 |
578'0 |
1'0 |
|
|
Mar
|
|
|
590'2 |
0'0 |
|
|
May
|
|
|
595'2 |
0'0 |
|
|
Jul
|
|
|
584'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
524'0 |
510'0 |
510'0 |
-1'0 |
|
|
Mar
|
525'0 |
523'0 |
523'6 |
1'4 |
|
|
May
|
537'2 |
535'6 |
536'0 |
1'4 |
|
|
Jul
|
549'4 |
548'2 |
549'4 |
2'4 |
|
|
Sep
|
564'0 |
564'0 |
564'0 |
2'2 |
|
|
Dec
|
582'2 |
582'2 |
582'2 |
1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
5.8100 |
|
|
|
Mar
|
5.7700 |
5.7500 |
5.7700 |
0.0075 |
|
|
May
|
5.8500 |
5.8500 |
5.8500 |
-0.0025 |
|
|
Jul
|
|
|
5.9675 |
|
|
|
Sep
|
6.1300 |
6.1300 |
6.1300 |
|
|
|
Dec
|
|
|
6.3300 |
|
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
50.43 |
|
|
|
Jan
|
50.89 |
50.73 |
50.86 |
0.04 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
2996 |
|
|
|
Jan
|
3022 |
3009 |
3011 |
- 10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
315'0 |
0'0 |
|
|
Mar
|
294'2 |
291'4 |
292'0 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog