|
|
|
|
| |
 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
429'0 |
428'0 |
428'4 |
-0'2 |
|
|
Mar
|
443'2 |
442'2 |
442'6 |
-0'2 |
|
|
May
|
451'4 |
450'6 |
451'2 |
-0'2 |
|
|
Jul
|
458'4 |
457'4 |
458'0 |
-0'2 |
|
|
Sep
|
453'6 |
452'6 |
453'6 |
-0'2 |
|
|
Dec
|
464'2 |
463'2 |
464'2 |
-0'6 |
|
|
Mar
|
476'2 |
475'6 |
476'2 |
-1'4 |
|
|
May
|
483'0 |
483'0 |
483'0 |
-1'0 |
|
|
Jul
|
|
|
490'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1093'4 |
1093'2 |
1093'2 |
1'4 |
|
|
Jan
|
1111'2 |
1108'0 |
1109'4 |
2'0 |
|
|
Mar
|
1120'6 |
1117'4 |
1119'2 |
1'6 |
|
|
May
|
1131'2 |
1128'0 |
1129'6 |
1'4 |
|
|
Jul
|
1139'6 |
1135'4 |
1138'2 |
1'2 |
|
|
Aug
|
1128'6 |
1126'0 |
1127'6 |
1'2 |
|
|
Sep
|
1100'6 |
1098'2 |
1100'0 |
1'0 |
|
|
Nov
|
1097'6 |
1095'0 |
1097'4 |
1'2 |
|
|
Jan
|
1106'4 |
1106'2 |
1106'4 |
0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
536'0 |
533'2 |
535'4 |
0'0 |
|
|
Mar
|
549'6 |
547'0 |
549'2 |
-0'4 |
|
|
May
|
558'6 |
556'2 |
558'2 |
-0'6 |
|
|
Jul
|
568'6 |
566'2 |
568'2 |
-0'6 |
|
|
Sep
|
580'2 |
578'2 |
580'2 |
-0'4 |
|
|
Dec
|
596'2 |
596'2 |
596'2 |
-0'2 |
|
|
Mar
|
608'6 |
608'6 |
608'6 |
-0'2 |
|
|
May
|
|
|
612'4 |
0'0 |
|
|
Jul
|
|
|
620'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
522'4 |
519'0 |
521'6 |
-0'4 |
|
|
Mar
|
535'4 |
532'4 |
535'0 |
-2'0 |
|
|
May
|
546'6 |
543'6 |
546'2 |
-2'0 |
|
|
Jul
|
559'0 |
556'0 |
558'4 |
-2'0 |
|
|
Sep
|
572'6 |
571'0 |
572'6 |
-1'4 |
|
|
Dec
|
601'2 |
590'4 |
590'4 |
-13'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.5700 |
5.5500 |
5.5600 |
-0.0100 |
|
|
Mar
|
5.7225 |
5.7150 |
5.7200 |
-0.0025 |
|
|
May
|
5.8550 |
5.8075 |
5.8400 |
-0.0175 |
|
|
Jul
|
5.9700 |
5.9325 |
5.9700 |
-0.0200 |
|
|
Sep
|
6.1450 |
6.1000 |
6.1200 |
-0.0225 |
|
|
Dec
|
6.3275 |
6.2975 |
6.2975 |
-0.0225 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
49.45 |
49.22 |
49.27 |
-0.08 |
|
|
Jan
|
49.77 |
49.56 |
49.61 |
-0.07 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3135 |
3125 |
3126 |
- 1 |
|
|
Jan
|
3159 |
3150 |
3150 |
- 2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
293'4 |
290'2 |
290'4 |
-4'0 |
|
|
Mar
|
312'2 |
308'6 |
308'6 |
-3'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog