|
|
|
|
| |
 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
448'4 |
448'4 |
448'4 |
4'2 |
|
|
May
|
466'4 |
461'0 |
465'6 |
5'4 |
|
|
Jul
|
478'2 |
472'6 |
477'2 |
5'2 |
|
|
Sep
|
481'6 |
476'2 |
480'4 |
5'0 |
|
|
Dec
|
494'2 |
489'0 |
493'0 |
4'0 |
|
|
Mar
|
502'6 |
498'2 |
501'6 |
3'4 |
|
|
May
|
507'2 |
503'2 |
507'0 |
3'4 |
|
|
Jul
|
509'0 |
506'0 |
508'2 |
2'6 |
|
|
Sep
|
485'2 |
483'4 |
485'2 |
2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1216'2 |
1215'6 |
1216'2 |
15'6 |
|
|
May
|
1232'0 |
1216'0 |
1229'2 |
15'2 |
|
|
Jul
|
1244'4 |
1229'6 |
1241'6 |
14'4 |
|
|
Aug
|
1225'4 |
1213'0 |
1222'2 |
10'6 |
|
|
Sep
|
1179'6 |
1172'0 |
1176'0 |
5'2 |
|
|
Nov
|
1171'0 |
1163'6 |
1167'0 |
3'6 |
|
|
Jan
|
1179'2 |
1172'2 |
1175'6 |
3'6 |
|
|
Mar
|
1173'6 |
1166'6 |
1170'4 |
3'2 |
|
|
May
|
1174'4 |
1168'0 |
1173'4 |
4'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
586'6 |
0'0 |
|
|
May
|
606'0 |
596'0 |
604'0 |
9'2 |
|
|
Jul
|
616'0 |
606'4 |
614'2 |
8'4 |
|
|
Sep
|
628'6 |
619'6 |
627'2 |
8'0 |
|
|
Dec
|
646'4 |
636'6 |
644'0 |
7'4 |
|
|
Mar
|
660'0 |
651'2 |
656'6 |
6'0 |
|
|
May
|
664'6 |
657'4 |
658'0 |
1'6 |
|
|
Jul
|
650'0 |
649'4 |
649'4 |
5'6 |
|
|
Sep
|
652'6 |
652'6 |
652'6 |
6'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
587'4 |
4'6 |
|
|
May
|
623'4 |
611'6 |
621'2 |
7'6 |
|
|
Jul
|
636'6 |
626'0 |
634'6 |
7'4 |
|
|
Sep
|
652'0 |
637'2 |
649'6 |
7'4 |
|
|
Dec
|
670'0 |
660'0 |
668'4 |
6'6 |
|
|
Mar
|
685'0 |
675'0 |
681'6 |
5'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
6.3750 |
0.0300 |
|
|
May
|
6.4500 |
6.3650 |
6.4325 |
0.0525 |
|
|
Jul
|
6.5775 |
6.5125 |
6.5775 |
0.0650 |
|
|
Sep
|
6.7325 |
6.6025 |
6.7325 |
0.0600 |
|
|
Dec
|
6.8625 |
6.7225 |
6.8475 |
0.0575 |
|
|
Mar
|
6.9375 |
6.8350 |
6.9375 |
0.0775 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
67.19 |
|
|
|
May
|
68.25 |
67.35 |
67.83 |
0.67 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
3160 |
|
|
|
May
|
3197 |
3160 |
3184 |
30 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
350'0 |
0'0 |
|
|
May
|
370'2 |
365'4 |
366'0 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog