|
|
|
|
| |
 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
427'0 |
426'0 |
426'4 |
0'0 |
|
|
Mar
|
438'2 |
437'2 |
437'6 |
0'0 |
|
|
May
|
445'4 |
444'6 |
445'0 |
-0'2 |
|
|
Jul
|
451'2 |
450'4 |
450'6 |
-0'2 |
|
|
Sep
|
448'2 |
447'6 |
448'0 |
-0'2 |
|
|
Dec
|
461'0 |
460'2 |
460'6 |
-0'2 |
|
|
Mar
|
474'2 |
474'2 |
474'2 |
0'0 |
|
|
May
|
|
|
481'0 |
0'0 |
|
|
Jul
|
|
|
483'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1125'6 |
1122'2 |
1123'6 |
1'2 |
|
|
Mar
|
1135'4 |
1132'2 |
1133'4 |
1'4 |
|
|
May
|
1144'4 |
1141'2 |
1143'0 |
1'4 |
|
|
Jul
|
1151'2 |
1148'4 |
1149'6 |
1'6 |
|
|
Aug
|
1140'4 |
1138'4 |
1138'4 |
0'4 |
|
|
Sep
|
1115'0 |
1113'2 |
1113'2 |
0'2 |
|
|
Nov
|
1116'2 |
1113'6 |
1114'4 |
0'6 |
|
|
Jan
|
1125'0 |
1122'6 |
1123'6 |
0'4 |
|
|
Mar
|
1121'6 |
1121'6 |
1121'6 |
0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
528'2 |
526'2 |
527'0 |
0'0 |
|
|
Mar
|
541'4 |
539'6 |
540'0 |
-0'6 |
|
|
May
|
550'4 |
548'4 |
549'2 |
-0'4 |
|
|
Jul
|
559'0 |
557'2 |
557'6 |
-0'6 |
|
|
Sep
|
570'6 |
569'2 |
570'0 |
-0'2 |
|
|
Dec
|
586'0 |
585'0 |
585'6 |
-0'2 |
|
|
Mar
|
|
|
598'2 |
0'0 |
|
|
May
|
|
|
617'2 |
0'0 |
|
|
Jul
|
|
|
608'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
508'2 |
505'4 |
507'4 |
1'2 |
|
|
Mar
|
523'6 |
521'6 |
522'6 |
-1'0 |
|
|
May
|
535'4 |
534'4 |
535'2 |
-1'2 |
|
|
Jul
|
548'6 |
547'0 |
547'4 |
-1'6 |
|
|
Sep
|
562'4 |
561'4 |
561'4 |
-2'0 |
|
|
Dec
|
592'0 |
580'4 |
581'2 |
-9'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7200 |
5.7200 |
5.7200 |
-0.0075 |
|
|
Mar
|
5.8050 |
5.7900 |
5.7950 |
-0.0100 |
|
|
May
|
5.9550 |
5.8750 |
5.9100 |
-0.0425 |
|
|
Jul
|
6.0600 |
5.9925 |
6.0125 |
-0.0475 |
|
|
Sep
|
6.2250 |
6.1500 |
6.1500 |
-0.0375 |
|
|
Dec
|
6.3575 |
6.3200 |
6.3200 |
-0.0425 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.76 |
50.46 |
50.46 |
-0.20 |
|
|
Jan
|
51.08 |
50.75 |
50.82 |
-0.13 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3147 |
3135 |
3141 |
1 |
|
|
Jan
|
3185 |
3171 |
3181 |
5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
307'4 |
307'0 |
307'0 |
1'2 |
|
|
Mar
|
308'2 |
307'4 |
307'4 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog