Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 19 @FV9Z  118'21.8  118'20.8  118'21.5  118'17.8  118'17.8  -0'04.0  118'21.8  6:47P Nov 14
5 YR US TREA... Mar 20 @FV0H  118'31.5  118'29.0  118'29.0  118'27.3  118'28.0  -0'03.5  118'31.5  6:46P Nov 14
5 YR US TREA... Jun 20 @FV0M  118'22.8          0'08.8  118'31.5s  2:00P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9Z)
Exchange:  CBOT
Last Trade:  118'17.8
Change:  -0'04.0
Bid:  118'17.8
Ask:  118'18.0
Today's High:  118'21.5
Today's Low:  118'17.8
Volume:  796,064
Open:  118'20.8
Settle:  118'21.8
Prev:  118'21.8
Contract High: 
Contract Low: 
Updated:  Nov-14-2019
6:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@FV9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN